Dark

Check out our API

SMCI20261002C48
SMCI Oct 2 2026 48.00 Call (SMCI261002C00048000)
option OPRA

EOD

Sep 17, 2026

0.4500+200.000%(+0.3000)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.6100	0.2600	0.4500	+200.000%	98	1,661	0.000%
2026-09-16	0.2000	0.2000	0.1500	0.1500	-6.250%	64	1,575	+200.000%
2026-09-15	0.2200	0.2200	0.1600	0.1600	-38.462%	111	1,595	+181.250%
2026-09-14	0.3400	0.3400	0.2500	0.2600	-54.386%	181	1,504	+73.077%
2026-09-11	0.3700	0.7500	0.3700	0.5700	+42.500%	247	1,679	-21.053%
2026-09-10	0.5900	0.6000	0.4000	0.4000	-33.333%	53	1,467	+12.500%
2026-09-09	0.7300	0.7300	0.6000	0.6000	-40.594%	42	1,505	-25.000%
2026-09-08	1.1200	1.2400	0.9400	1.0100	+23.171%	38	1,498	-55.446%
2026-09-04	0.6000	1.1100	0.6000	0.8200	+51.852%	155	1,346	-45.122%
2026-09-03	0.3700	0.5700	0.3700	0.5400	+25.581%	16	1,346	-16.667%
2026-09-02	0.3700	0.4300	0.3700	0.4300	-8.511%	13	1,338	+4.651%
2026-09-01	0.4000	0.5100	0.3900	0.4700	-16.071%	12	1,349	-4.255%
2026-08-31	0.5000	0.6600	0.5000	0.5600	-12.500%	17	1,349	-19.643%
2026-08-28	0.8800	0.8800	0.6300	0.6400	-30.435%	7	1,338	-29.688%
2026-08-27	0.9000	1.0000	0.7800	0.9200	-13.208%	1,183	1,334	-51.087%
2026-08-25	0.6800	1.0700	0.6800	1.0600	+60.606%	6	72	-57.547%
2026-08-24	0.5800	0.6800	0.5500	0.6600	-37.736%	12	67	-31.818%
2026-08-21	1.0800	1.0800	1.0600	1.0600	-10.924%	7	68	-57.547%
2026-08-20	1.1900	1.1900	1.1900	1.1900	+8.182%	1	73	-62.185%
2026-08-19	0.9100	1.1900	0.9100	1.1000	-9.091%	65	73	-59.091%
2026-08-18	1.3000	1.3000	1.0300	1.2100	-22.930%	46	60	-62.810%
2026-08-17	1.6500	1.6500	1.4700	1.5700	-25.943%	44	0	-71.338%
2026-08-14	2.1600	2.1700	2.1200	2.1200	0.000%	50	0	-78.774%

Share