Dark

Check out our API

SMCI20261002C47
SMCI Oct 2 2026 47.00 Call (SMCI261002C00047000)
option OPRA

EOD

Sep 17, 2026

0.5300+165.000%(+0.3300)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.7300	0.2900	0.5300	+165.000%	246	717	0.000%
2026-09-16	0.2000	0.2000	0.1900	0.2000	-4.762%	17	678	+165.000%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-36.364%	11	683	+152.381%
2026-09-14	0.3500	0.3700	0.3300	0.3300	-53.521%	35	688	+60.606%
2026-09-11	0.5000	0.7400	0.5000	0.7100	+65.116%	95	701	-25.352%
2026-09-10	0.5900	0.5900	0.4300	0.4300	-42.667%	34	702	+23.256%
2026-09-09	0.8600	0.9000	0.7000	0.7500	-29.245%	46	701	-29.333%
2026-09-08	1.3900	1.4500	1.0600	1.0600	+7.071%	68	695	-50.000%
2026-09-04	0.7200	1.2600	0.7200	0.9900	+45.588%	117	617	-46.465%
2026-09-03	0.5100	0.6900	0.4400	0.6800	+38.776%	28	617	-22.059%
2026-09-02	0.6800	0.6800	0.4000	0.4900	-7.547%	11	623	+8.163%
2026-09-01	0.6100	0.6100	0.4700	0.5300	-18.462%	9	622	0.000%
2026-08-31	0.5500	0.7500	0.5500	0.6500	-18.750%	36	622	-18.462%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-27.273%	1	614	-33.750%
2026-08-27	1.0000	1.1000	0.9300	1.1000	+10.000%	27	614	-51.818%
2026-08-26	0.9900	1.0000	0.9900	1.0000	-14.530%	2	598	-47.000%
2026-08-25	1.2000	1.3000	1.1700	1.1700	+46.250%	14	599	-54.701%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-32.773%	1	597	-33.750%
2026-08-21	1.1400	1.1900	1.1400	1.1900	+19.000%	2	598	-55.462%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-24.242%	100	598	-47.000%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-3.650%	1	548	-59.848%
2026-08-18	1.1600	1.3700	1.1500	1.3700	-14.375%	12	549	-61.314%
2026-08-17	1.7500	1.7500	1.6000	1.6000	-27.602%	7	0	-66.875%
2026-08-14	2.4100	2.4100	2.1200	2.2100	-3.493%	332	0	-76.018%
2026-08-13	3.1000	4.0500	2.0000	2.2900	0.000%	476	0	-76.856%

Share