Dark

Check out our Dark Pool Levels

SMCI20261002C46
SMCI Oct 2 2026 46.00 Call (SMCI261002C00046000)
option OPRA

EOD

Sep 17, 2026

0.7000+180.000%(+0.4500)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.8900	0.4200	0.7000	+180.000%	154	2,143	0.000%
2026-09-16	0.2500	0.2500	0.2000	0.2500	+25.000%	18	2,075	+180.000%
2026-09-15	0.3400	0.3600	0.2000	0.2000	-44.444%	8	2,085	+250.000%
2026-09-14	0.4600	0.5000	0.3600	0.3600	-60.000%	11	2,091	+94.444%
2026-09-11	0.4700	1.0400	0.4600	0.9000	+73.077%	112	2,100	-22.222%
2026-09-10	0.7400	0.7500	0.5200	0.5200	-36.585%	511	2,026	+34.615%
2026-09-09	1.0800	1.0800	0.8200	0.8200	-37.879%	37	1,576	-14.634%
2026-09-08	1.6000	1.6900	1.3200	1.3200	+24.528%	159	1,575	-46.970%
2026-09-04	0.9000	1.4800	0.8900	1.0600	+41.333%	143	1,356	-33.962%
2026-09-03	0.5400	0.8100	0.5200	0.7500	+25.000%	40	1,356	-6.667%
2026-09-02	0.8300	0.8300	0.5100	0.6000	-13.043%	32	1,359	+16.667%
2026-09-01	0.5500	0.7000	0.5500	0.6900	-10.390%	26	1,364	+1.449%
2026-08-31	0.8500	0.8500	0.7300	0.7700	-12.500%	24	1,351	-9.091%
2026-08-28	1.0500	1.0500	0.8400	0.8800	-26.667%	1,342	1,351	-20.455%
2026-08-27	1.2000	1.2500	1.1000	1.2000	+5.263%	13	104	-41.667%
2026-08-26	1.2100	1.2100	1.1400	1.1400	-22.449%	21	103	-38.596%
2026-08-25	1.0000	1.4700	1.0000	1.4700	+79.268%	21	82	-52.381%
2026-08-24	0.7400	0.8200	0.6600	0.8200	-40.146%	8	65	-14.634%
2026-08-21	1.3700	1.3700	1.3700	1.3700	+3.788%	15	57	-48.905%
2026-08-20	1.2700	1.3200	1.1400	1.3200	-7.692%	12	42	-46.970%
2026-08-19	1.1400	1.4600	1.1400	1.4300	0.000%	40	30	-51.049%
2026-08-18	1.5600	1.5600	1.4300	1.4300	-16.374%	30	24	-51.049%
2026-08-17	2.1000	2.1000	1.7100	1.7100	-30.769%	51	0	-59.064%
2026-08-14	2.4700	2.4700	2.4700	2.4700	-10.182%	3	0	-71.660%
2026-08-13	2.4400	3.9000	1.0900	2.7500	0.000%	15	0	-74.545%

Share