Dark

Check out our Dark Pool Levels

SMCI20261002C45
SMCI Oct 2 2026 45.00 Call (SMCI261002C00045000)
option OPRA

EOD

Sep 17, 2026

0.8500+226.923%(+0.5900)844

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	1.1300	0.3600	0.8500	+226.923%	844	1,701	0.000%
2026-09-16	0.3200	0.3300	0.2200	0.2600	+4.000%	298	1,391	+226.923%
2026-09-15	0.3700	0.4100	0.2500	0.2500	-37.500%	194	1,318	+240.000%
2026-09-14	0.4100	0.6200	0.2300	0.4000	-62.617%	319	1,318	+112.500%
2026-09-11	0.6000	1.2500	0.6000	1.0700	+78.333%	501	1,300	-20.561%
2026-09-10	0.7100	0.9800	0.6000	0.6000	-40.000%	124	1,213	+41.667%
2026-09-09	1.3300	1.3300	0.9800	1.0000	-33.775%	195	1,191	-15.000%
2026-09-08	1.4400	1.9400	1.3800	1.5100	+11.029%	151	1,158	-43.709%
2026-09-04	0.9300	1.7800	0.9300	1.3600	+46.237%	638	968	-37.500%
2026-09-03	0.5700	0.9500	0.5700	0.9300	+20.779%	150	968	-8.602%
2026-09-02	0.9000	0.9500	0.5800	0.7700	-10.465%	365	933	+10.390%
2026-09-01	0.8200	0.8600	0.6500	0.8600	0.000%	225	709	-1.163%
2026-08-31	0.8300	1.0000	0.8300	0.8600	-18.095%	80	803	-1.163%
2026-08-28	1.3300	1.3300	0.9800	1.0500	-25.000%	37	756	-19.048%
2026-08-27	1.2900	1.8000	1.2900	1.4000	+6.870%	25	757	-39.286%
2026-08-26	1.4600	1.4600	1.3100	1.3100	-19.136%	336	755	-35.115%
2026-08-25	0.8000	1.6900	0.8000	1.6200	+100.000%	486	628	-47.531%
2026-08-24	1.0700	1.0700	0.7900	0.8100	-44.898%	12	426	+4.938%
2026-08-21	1.4800	1.5600	1.4500	1.4700	-1.342%	205	419	-42.177%
2026-08-20	1.8000	1.9700	1.1100	1.4900	-5.096%	293	347	-42.953%
2026-08-19	1.2500	1.6400	1.2500	1.5700	-4.848%	29	143	-45.860%
2026-08-18	1.9000	1.9000	1.4100	1.6500	-21.053%	46	156	-48.485%
2026-08-17	2.5000	2.5000	1.9400	2.0900	-25.090%	68	0	-59.330%
2026-08-14	3.2000	3.2000	2.5400	2.7900	-8.525%	54	0	-69.534%
2026-08-13	2.5100	4.0500	2.5100	3.0500	0.000%	202	0	-72.131%

Share