Dark

Check out our Dark Pool Levels

SMCI20261002C44
SMCI Oct 2 2026 44.00 Call (SMCI261002C00044000)
option OPRA

EOD

Sep 17, 2026

1.05+162.500%(+0.65)1,813

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	1.3800	0.4700	1.0500	+162.500%	1,813	2,194	0.000%
2026-09-16	0.3500	0.4000	0.3500	0.4000	+25.000%	29	775	+162.500%
2026-09-15	0.5000	0.5000	0.3100	0.3200	-42.857%	109	753	+228.125%
2026-09-14	0.5500	0.6600	0.5500	0.5600	-57.576%	16	716	+87.500%
2026-09-11	0.9600	1.4100	0.9600	1.3200	+46.667%	46	720	-20.455%
2026-09-10	1.2500	1.2500	0.8700	0.9000	-25.000%	115	710	+16.667%
2026-09-09	1.4000	1.6200	1.1700	1.2000	-33.333%	64	611	-12.500%
2026-09-08	2.1700	2.3000	1.8000	1.8000	+16.129%	458	608	-41.667%
2026-09-04	1.2900	2.0500	1.2900	1.5500	+39.640%	91	245	-32.258%
2026-09-03	0.8000	1.1200	0.7600	1.1100	+27.586%	48	245	-5.405%
2026-09-02	1.1000	1.1300	0.7100	0.8700	-1.136%	47	224	+20.690%
2026-09-01	0.8600	0.9000	0.8200	0.8800	-17.757%	38	203	+19.318%
2026-08-31	0.8500	1.1800	0.8500	1.0700	-7.759%	14	198	-1.869%
2026-08-28	1.4900	1.4900	1.1600	1.1600	-29.268%	39	200	-9.483%
2026-08-27	2.0100	2.0100	1.5200	1.6400	+5.128%	57	190	-35.976%
2026-08-26	1.5600	1.5600	1.5600	1.5600	-5.455%	1	162	-32.692%
2026-08-25	1.3600	1.9000	1.3600	1.6500	+66.667%	57	161	-36.364%
2026-08-24	0.9500	1.0700	0.9500	0.9900	-42.775%	36	135	+6.061%
2026-08-21	1.7300	1.7300	1.7300	1.7300	+20.979%	3	133	-39.306%
2026-08-20	2.2700	2.2700	1.4100	1.4300	-15.882%	126	133	-26.573%
2026-08-19	1.6500	1.7700	1.6500	1.7000	+8.974%	3	93	-38.235%
2026-08-18	2.0000	2.0000	1.5300	1.5600	-35.000%	11	91	-32.692%
2026-08-17	2.1800	2.4000	2.1500	2.4000	-23.323%	18	0	-56.250%
2026-08-14	3.1000	3.1300	3.0000	3.1300	-5.152%	15	0	-66.454%
2026-08-13	2.8600	4.2000	2.8600	3.3000	0.000%	101	0	-68.182%

Share