Dark

Check out our Dark Pool Levels

SMCI20261002C43
SMCI Oct 2 2026 43.00 Call (SMCI261002C00043000)
option OPRA

EOD

Sep 17, 2026

1.30+165.306%(+0.81)754

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	1.6900	0.6500	1.3000	+165.306%	754	3,083	0.000%
2026-09-16	0.4200	0.5300	0.4100	0.4900	+19.512%	51	2,774	+165.306%
2026-09-15	0.6200	0.6500	0.4000	0.4100	-39.706%	65	2,774	+217.073%
2026-09-14	0.7600	0.8800	0.6500	0.6800	-57.500%	288	2,787	+91.176%
2026-09-11	0.8500	1.7700	0.8500	1.6000	+83.908%	864	2,653	-18.750%
2026-09-10	1.0800	1.3700	0.8700	0.8700	-37.857%	556	2,637	+49.425%
2026-09-09	1.6200	1.8800	1.3800	1.4000	-30.693%	55	2,217	-7.143%
2026-09-08	2.3000	2.6600	2.0200	2.0200	+6.316%	406	2,203	-35.644%
2026-09-04	1.3000	2.3900	1.3000	1.9000	+43.939%	2,096	654	-31.579%
2026-09-03	0.8500	1.3400	0.8500	1.3200	+25.714%	241	654	-1.515%
2026-09-02	1.3000	1.3000	0.8600	1.0500	-4.545%	557	575	+23.810%
2026-09-01	1.0800	1.1200	0.8900	1.1000	-14.729%	84	237	+18.182%
2026-08-31	1.3000	1.4500	1.2400	1.2900	-7.857%	12	231	+0.775%
2026-08-28	1.7000	1.7000	1.3700	1.4000	-26.702%	24	226	-7.143%
2026-08-27	2.0000	2.2500	1.6000	1.9100	+15.758%	83	241	-31.937%
2026-08-26	1.9000	1.9700	1.6300	1.6500	-21.429%	75	234	-21.212%
2026-08-25	1.2200	2.2000	1.2200	2.1000	+89.189%	141	181	-38.095%
2026-08-24	1.0700	1.2200	1.0300	1.1100	-43.939%	29	94	+17.117%
2026-08-21	1.9800	2.0000	1.9000	1.9800	+10.000%	25	92	-34.343%
2026-08-20	2.1100	2.2900	1.8000	1.8000	-2.174%	9	88	-27.778%
2026-08-19	1.7500	1.8400	1.7000	1.8400	-12.381%	14	83	-29.348%
2026-08-18	2.2200	2.2200	1.8000	2.1000	-23.636%	18	73	-38.095%
2026-08-17	2.8000	2.8000	2.5700	2.7500	-21.652%	30	0	-52.727%
2026-08-14	3.3400	3.5400	3.3400	3.5100	-3.836%	40	0	-62.963%
2026-08-13	3.5000	4.5500	3.5000	3.6500	0.000%	12	0	-64.384%

Share