Dark

Check out our Level2View

SMCI20261002C42
SMCI Oct 2 2026 42.00 Call (SMCI261002C00042000)
option OPRA

EOD

Sep 17, 2026

1.64+234.694%(+1.15)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9200	2.0300	0.9200	1.6400	+234.694%	282	1,107	0.000%
2026-09-16	0.6500	0.7000	0.4700	0.4900	+16.667%	310	1,009	+234.694%
2026-09-15	0.8000	0.8400	0.4200	0.4200	-44.000%	139	734	+290.476%
2026-09-14	0.9000	1.0900	0.7500	0.7500	-59.677%	180	650	+118.667%
2026-09-11	1.3000	2.1000	1.0900	1.8600	+60.345%	64	669	-11.828%
2026-09-10	1.5300	1.6700	1.1600	1.1600	-33.714%	188	643	+41.379%
2026-09-09	2.2200	2.2200	1.6700	1.7500	-29.435%	67	548	-6.286%
2026-09-08	2.2700	3.0000	2.2700	2.4800	+11.211%	80	527	-33.871%
2026-09-04	1.4800	2.7400	1.4800	2.2300	+45.752%	169	475	-26.457%
2026-09-03	1.1400	1.6100	1.0300	1.5300	+20.472%	85	475	+7.190%
2026-09-02	1.4800	1.4800	1.0100	1.2700	+7.627%	51	435	+29.134%
2026-09-01	1.1300	1.2500	0.9400	1.1800	-21.333%	33	399	+38.983%
2026-08-31	1.3000	1.6000	1.3000	1.5000	-7.407%	24	390	+9.333%
2026-08-28	1.9900	2.2000	1.5500	1.6200	-24.651%	463	379	+1.235%
2026-08-27	2.4200	2.5800	2.0700	2.1500	+3.865%	35	182	-23.721%
2026-08-26	2.1600	2.1900	2.0700	2.0700	-11.159%	51	149	-20.773%
2026-08-25	1.7500	2.5300	1.7500	2.3300	+94.167%	33	149	-29.614%
2026-08-24	1.7400	1.8300	1.2000	1.2000	-45.455%	30	126	+36.667%
2026-08-21	2.2300	2.2500	2.0000	2.2000	+19.565%	25	140	-25.455%
2026-08-20	2.7300	2.7800	1.8400	1.8400	-8.000%	32	123	-10.870%
2026-08-19	1.7000	2.3800	1.7000	2.0000	-9.091%	4	121	-18.000%
2026-08-18	2.4100	2.4100	1.8700	2.2000	-20.000%	33	120	-25.455%
2026-08-17	3.0300	3.0600	2.4500	2.7500	-26.471%	15	0	-40.364%
2026-08-14	4.2500	4.2500	3.5000	3.7400	-2.350%	66	0	-56.150%
2026-08-13	4.0000	6.6500	2.5000	3.8300	0.000%	142	0	-57.180%

Share