Dark

Check out our Level2View

SMCI20261002C41
SMCI Oct 2 2026 41.00 Call (SMCI261002C00041000)
option OPRA

EOD

Sep 17, 2026

2.00+233.333%(+1.40)1,531

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2700	2.5000	1.2700	2.0000	+233.333%	1,531	992	0.000%
2026-09-16	0.7300	0.8400	0.5400	0.6000	-3.226%	62	437	+233.333%
2026-09-15	0.9200	1.0800	0.6200	0.6200	-35.417%	75	457	+222.581%
2026-09-14	1.3000	1.3800	0.9600	0.9600	-57.709%	218	461	+108.333%
2026-09-11	1.4000	2.5900	1.3000	2.2700	+63.309%	163	429	-11.894%
2026-09-10	1.4000	2.0400	1.3900	1.3900	-33.493%	107	366	+43.885%
2026-09-09	2.2800	2.6700	2.0000	2.0900	-31.475%	50	346	-4.306%
2026-09-08	2.5400	3.5000	2.5400	3.0500	+22.490%	179	336	-34.426%
2026-09-04	1.7800	3.3000	1.7800	2.4900	+33.155%	171	258	-19.679%
2026-09-03	1.4400	1.9300	1.2900	1.8700	+29.861%	51	258	+6.952%
2026-09-02	1.8500	1.8500	1.2100	1.4400	+2.857%	47	267	+38.889%
2026-09-01	1.1400	1.5600	1.1400	1.4000	-21.348%	29	267	+42.857%
2026-08-31	1.7600	1.8200	1.6900	1.7800	-8.718%	48	260	+12.360%
2026-08-28	2.6300	2.6300	1.7500	1.9500	-16.309%	20	266	+2.564%
2026-08-27	2.6000	2.6000	2.3300	2.3300	+10.952%	4	264	-14.163%
2026-08-26	2.4200	2.4400	1.9400	2.1000	-17.647%	9	263	-4.762%
2026-08-25	1.8000	2.7500	1.8000	2.5500	+59.375%	177	263	-21.569%
2026-08-24	1.3500	1.6000	1.3500	1.6000	-36.759%	56	338	+25.000%
2026-08-21	2.4000	2.5300	2.1700	2.5300	+13.453%	137	314	-20.949%
2026-08-20	2.9000	3.0000	2.0000	2.2300	0.000%	38	302	-10.314%
2026-08-19	2.4000	2.5000	2.1900	2.2300	-15.849%	160	272	-10.314%
2026-08-18	2.7600	2.9900	2.2800	2.6500	-17.188%	40	251	-24.528%
2026-08-17	3.5500	3.5500	3.0000	3.2000	-23.810%	36	0	-37.500%
2026-08-14	4.1900	4.9000	3.6000	4.2000	-4.545%	365	0	-52.381%
2026-08-13	3.9400	5.9000	3.9400	4.4000	0.000%	76	0	-54.545%

Share