Dark

Check out our Dark Pool Levels

SMCI20261002C40
SMCI Oct 2 2026 40.00 Call (SMCI261002C00040000)
option OPRA

EOD

Sep 17, 2026

2.48+145.545%(+1.47)1,656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3300	3.0000	1.3300	2.4800	+145.545%	1,656	1,614	0.000%
2026-09-16	0.7900	1.1600	0.6900	1.0100	+31.169%	872	1,662	+145.545%
2026-09-15	1.1600	1.3700	0.7600	0.7700	-34.746%	530	1,548	+222.078%
2026-09-14	1.6500	1.7600	1.1700	1.1800	-56.458%	433	1,356	+110.169%
2026-09-11	1.6500	3.0500	1.6200	2.7100	+59.412%	1,447	1,314	-8.487%
2026-09-10	1.8200	2.4300	1.7000	1.7000	-29.167%	414	1,168	+45.882%
2026-09-09	3.2500	3.2500	2.3500	2.4000	-30.435%	85	939	+3.333%
2026-09-08	3.0700	4.0500	3.0700	3.4500	+13.115%	141	946	-28.116%
2026-09-04	2.1000	3.7000	2.0800	3.0500	+45.238%	526	904	-18.689%
2026-09-03	1.4800	2.2800	1.4000	2.1000	+12.299%	386	904	+18.095%
2026-09-02	2.0000	2.0500	1.3900	1.8700	+2.747%	156	761	+32.620%
2026-09-01	1.6000	1.9000	1.4300	1.8200	-12.500%	179	709	+36.264%
2026-08-31	2.0000	2.2500	1.9500	2.0800	-3.704%	93	731	+19.231%
2026-08-28	2.7000	2.7000	2.1400	2.1600	-19.101%	350	667	+14.815%
2026-08-27	2.8000	3.2500	2.4000	2.6700	+6.800%	147	586	-7.116%
2026-08-26	2.8100	2.8100	2.5000	2.5000	-12.281%	26	542	-0.800%
2026-08-25	2.0700	3.1000	2.0700	2.8500	+69.643%	132	538	-12.982%
2026-08-24	2.4800	2.4800	1.4600	1.6800	-41.667%	359	529	+47.619%
2026-08-21	2.9800	3.0000	2.5900	2.8800	+15.663%	123	357	-13.889%
2026-08-20	2.8000	3.3900	2.3600	2.4900	-0.400%	194	289	-0.402%
2026-08-19	2.5000	3.2500	2.2000	2.5000	-16.107%	143	230	-0.800%
2026-08-18	3.7500	3.7500	2.5500	2.9800	-8.308%	48	176	-16.779%
2026-08-17	4.3000	4.3000	3.2500	3.2500	-25.799%	131	0	-23.692%
2026-08-14	4.4000	4.9900	4.1300	4.3800	-3.311%	53	0	-43.379%
2026-08-13	4.3700	5.8800	4.3700	4.5300	0.000%	52	0	-45.254%

Share