Dark

Check out our Level2View

SMCI20261002C40.5
SMCI Oct 2 2026 40.50 Call (SMCI261002C00040500)
option OPRA

EOD

Sep 17, 2026

2.31+171.765%(+1.46)633

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1400	2.7400	1.1400	2.3100	+171.765%	633	593	0.000%
2026-09-16	0.8900	0.9500	0.8000	0.8500	+13.333%	19	0	+171.765%
2026-09-15	1.0600	1.1200	0.7300	0.7500	-45.652%	49	0	+208.000%
2026-09-14	1.3800	1.3800	1.3800	1.3800	0.000%	3	0	+67.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC