Dark

Check out our Level2View

SMCI20261002C39
SMCI Oct 2 2026 39.00 Call (SMCI261002C00039000)
option OPRA

EOD

Sep 17, 2026

3.00+134.375%(+1.72)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6300	3.5500	1.6300	3.0000	+134.375%	298	923	0.000%
2026-09-16	1.2500	1.4200	0.9200	1.2800	+29.293%	2,119	1,010	+134.375%
2026-09-15	1.3900	1.6200	0.9900	0.9900	-39.264%	73	662	+203.030%
2026-09-14	1.7500	1.9600	1.5700	1.6300	-47.419%	70	631	+84.049%
2026-09-11	2.1400	3.4000	2.0300	3.1000	+50.485%	211	578	-3.226%
2026-09-10	2.6900	2.6900	2.0600	2.0600	-25.091%	194	559	+45.631%
2026-09-09	3.5000	3.5500	2.7500	2.7500	-27.632%	14	405	+9.091%
2026-09-08	4.2500	4.5200	3.8000	3.8000	+10.145%	36	404	-21.053%
2026-09-04	2.9600	4.2300	2.9000	3.4500	+35.827%	368	481	-13.043%
2026-09-03	1.7800	2.6000	1.7800	2.5400	+20.379%	214	481	+18.110%
2026-09-02	2.4300	2.4300	1.6600	2.1100	-4.091%	44	311	+42.180%
2026-09-01	1.8500	2.2000	1.6500	2.2000	-8.333%	147	285	+36.364%
2026-08-31	1.8100	2.6600	1.8100	2.4000	-8.745%	17	385	+25.000%
2026-08-28	3.1000	3.1000	2.4500	2.6300	-20.303%	311	386	+14.068%
2026-08-27	3.8000	3.8200	2.8800	3.3000	+2.484%	58	406	-9.091%
2026-08-26	3.2000	3.2200	3.2000	3.2200	-6.667%	6	407	-6.832%
2026-08-25	2.7500	3.5500	2.7500	3.4500	+66.667%	58	407	-13.043%
2026-08-24	1.9000	2.1600	1.8300	2.0700	-28.374%	37	406	+44.928%
2026-08-21	3.2000	3.2000	2.8700	2.8900	+0.347%	94	403	+3.806%
2026-08-20	3.0000	3.0000	2.5000	2.8800	-4.000%	95	323	+4.167%
2026-08-19	3.1000	3.1000	2.5500	3.0000	-10.448%	5	203	0.000%
2026-08-18	3.4500	3.4500	2.8200	3.3500	-17.690%	12	202	-10.448%
2026-08-17	4.2000	4.2000	3.6400	4.0700	-17.611%	185	0	-26.290%
2026-08-14	5.5500	5.5500	4.2500	4.9400	-7.664%	25	0	-39.271%
2026-08-13	4.8500	8.3500	4.8500	5.3500	0.000%	9	0	-43.925%

Share