Dark

Check out our Dark Pool Levels

SMCI20261002C38
SMCI Oct 2 2026 38.00 Call (SMCI261002C00038000)
option OPRA

EOD

Sep 17, 2026

3.60+119.512%(+1.96)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1700	4.1500	2.1700	3.6000	+119.512%	293	978	0.000%
2026-09-16	1.2800	1.7700	1.1500	1.6400	+34.426%	574	1,111	+119.512%
2026-09-15	1.9800	2.0700	1.2200	1.2200	-29.070%	281	902	+195.082%
2026-09-14	1.8300	2.4300	1.7200	1.7200	-54.737%	300	781	+109.302%
2026-09-11	2.3500	3.9000	2.3500	3.8000	+61.702%	202	683	-5.263%
2026-09-10	2.7100	3.4000	2.3500	2.3500	-28.788%	197	690	+53.191%
2026-09-09	3.9000	4.1000	3.3000	3.3000	-25.000%	157	570	+9.091%
2026-09-08	4.0500	5.1000	4.0500	4.4000	+11.392%	93	450	-18.182%
2026-09-04	3.1000	4.7200	2.9500	3.9500	+36.207%	109	426	-8.861%
2026-09-03	2.2200	3.1500	2.2100	2.9000	+16.935%	155	426	+24.138%
2026-09-02	3.0700	3.0700	2.0000	2.4800	-6.415%	66	345	+45.161%
2026-09-01	2.3400	2.6500	2.1000	2.6500	-3.285%	56	317	+35.849%
2026-08-31	2.6600	3.0000	2.4900	2.7400	-8.667%	97	306	+31.387%
2026-08-28	3.8500	3.8500	2.8000	3.0000	-17.808%	75	260	+20.000%
2026-08-27	3.8500	4.0500	3.2500	3.6500	+4.286%	91	213	-1.370%
2026-08-26	3.5500	3.7500	3.2000	3.5000	-8.616%	88	221	+2.857%
2026-08-25	2.8700	4.0500	2.8700	3.8300	+59.583%	104	253	-6.005%
2026-08-24	3.0000	3.0000	2.1500	2.4000	-36.842%	54	227	+50.000%
2026-08-21	3.1500	3.8000	3.1500	3.8000	+18.750%	87	227	-5.263%
2026-08-20	4.0000	4.2500	2.9000	3.2000	+0.313%	60	178	+12.500%
2026-08-19	3.5000	3.7500	3.0500	3.1900	-13.784%	12	159	+12.853%
2026-08-18	3.5500	3.9000	3.1000	3.7000	-17.778%	38	153	-2.703%
2026-08-17	4.7600	4.9500	4.1200	4.5000	-17.431%	79	0	-20.000%
2026-08-14	5.2000	5.6500	5.2000	5.4500	+2.060%	17	0	-33.945%
2026-08-13	5.2700	7.1500	5.1400	5.3400	0.000%	112	0	-32.584%

Share