Dark

Check out our Level2View

SMCI20261002C37
SMCI Oct 2 2026 37.00 Call (SMCI261002C00037000)
option OPRA

EOD

Sep 17, 2026

4.31+111.275%(+2.27)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	4.9000	2.6000	4.3100	+111.275%	392	612	0.000%
2026-09-16	2.0000	2.2400	1.4500	2.0400	+29.936%	468	668	+111.275%
2026-09-15	2.2100	2.4300	1.5700	1.5700	-28.959%	373	424	+174.522%
2026-09-14	2.5000	2.8400	2.2000	2.2100	-48.605%	62	325	+95.023%
2026-09-11	3.0500	4.5500	2.9200	4.3000	+44.295%	50	286	+0.233%
2026-09-10	3.6000	3.7700	2.9800	2.9800	-35.217%	169	280	+44.631%
2026-09-09	4.3000	4.6000	4.3000	4.6000	0.000%	12	145	-6.304%
2026-09-04	3.9600	5.4200	3.8000	4.6000	+29.577%	44	159	-6.304%
2026-09-03	2.2400	3.5500	2.2400	3.5500	+21.575%	52	159	+21.408%
2026-09-02	3.3000	3.4000	2.3600	2.9200	-2.667%	31	166	+47.603%
2026-09-01	2.7300	3.1000	2.5000	3.0000	-9.091%	19	161	+43.667%
2026-08-31	2.8000	3.4500	2.8000	3.3000	-0.602%	30	156	+30.606%
2026-08-28	4.1500	4.1500	3.2500	3.3200	-24.545%	38	144	+29.819%
2026-08-27	4.4900	4.8500	3.7600	4.4000	+18.919%	30	114	-2.045%
2026-08-26	4.0000	4.1500	3.7000	3.7000	-13.953%	19	107	+16.486%
2026-08-25	3.5000	4.5000	3.5000	4.3000	+79.167%	44	101	+0.233%
2026-08-24	3.2500	3.2500	2.4000	2.4000	-41.463%	20	85	+79.583%
2026-08-21	3.9000	4.1000	3.7000	4.1000	+10.811%	44	69	+5.122%
2026-08-20	3.4500	3.7700	3.4500	3.7000	-2.632%	5	61	+16.486%
2026-08-19	3.4500	4.2000	3.1000	3.8000	-7.317%	48	59	+13.421%
2026-08-18	4.2000	4.2000	3.7900	4.1000	-21.154%	14	25	+5.122%
2026-08-17	5.1300	5.2000	4.9000	5.2000	-9.091%	5	0	-17.115%
2026-08-14	6.3500	6.5800	5.6800	5.7200	-25.714%	19	0	-24.650%
2026-08-13	5.5000	7.7000	5.5000	7.7000	0.000%	11	0	-44.026%

Share