Dark

Check out our API

SMCI20261002C37.5
SMCI Oct 2 2026 37.50 Call (SMCI261002C00037500)
option OPRA

EOD

Sep 17, 2026

3.98+119.890%(+2.17)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8700	4.3500	2.8700	3.9800	+119.890%	41	166	0.000%
2026-09-16	1.7500	2.0000	1.5800	1.8100	+27.465%	161	0	+119.890%
2026-09-15	2.3000	2.3000	1.4200	1.4200	-32.381%	128	0	+180.282%
2026-09-14	2.3500	2.7000	2.0200	2.1000	0.000%	48	0	+89.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC