Dark

Check out our Level2View

SMCI20261002C36
SMCI Oct 2 2026 36.00 Call (SMCI261002C00036000)
option OPRA

EOD

Sep 17, 2026

5.30+113.710%(+2.82)616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	5.6000	3.3000	5.3000	+113.710%	616	542	0.000%
2026-09-16	2.1000	2.6000	1.8500	2.4800	+24.000%	596	890	+113.710%
2026-09-15	2.9500	2.9500	2.0000	2.0000	-36.306%	151	407	+165.000%
2026-09-14	3.0100	3.1600	3.0100	3.1400	-36.948%	7	385	+68.790%
2026-09-11	4.3000	4.9800	4.3000	4.9800	+10.667%	6	320	+6.426%
2026-09-09	4.9700	5.1900	4.5000	4.5000	-21.053%	30	320	+17.778%
2026-09-08	5.2500	6.2500	5.2500	5.7000	+10.680%	23	310	-7.018%
2026-09-04	4.4500	6.0000	4.4500	5.1500	+30.380%	34	334	+2.913%
2026-09-03	2.9000	4.0500	2.7500	3.9500	+16.519%	104	334	+34.177%
2026-09-02	3.1500	3.4000	2.8500	3.3900	+9.355%	88	281	+56.342%
2026-09-01	3.2500	3.5000	2.8500	3.1000	-15.068%	119	225	+70.968%
2026-08-31	3.7500	3.9000	3.3000	3.6500	-3.183%	34	195	+45.205%
2026-08-28	3.8200	3.8300	3.7600	3.7700	-23.838%	12	171	+40.584%
2026-08-27	5.0000	5.5000	4.5000	4.9500	+15.385%	19	174	+7.071%
2026-08-26	4.4000	4.5500	4.2900	4.2900	-14.028%	22	171	+23.543%
2026-08-25	4.0000	4.9900	4.0000	4.9900	+63.607%	45	171	+6.212%
2026-08-24	4.0000	4.0000	2.6400	3.0500	-31.461%	131	197	+73.770%
2026-08-21	3.6000	4.6000	3.6000	4.4500	+9.877%	32	91	+19.101%
2026-08-20	4.9800	5.1500	3.6000	4.0500	-10.989%	70	104	+30.864%
2026-08-19	4.2700	4.5500	3.7000	4.5500	-3.602%	30	58	+16.484%
2026-08-18	5.1000	5.1000	4.2000	4.7200	-6.163%	15	49	+12.288%
2026-08-17	5.5000	5.7400	5.0000	5.0300	-27.101%	44	0	+5.368%
2026-08-14	6.9000	6.9000	6.9000	6.9000	+5.344%	1	0	-23.188%
2026-08-13	6.5500	6.5500	6.5500	6.5500	0.000%	1	0	-19.084%

Share