Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI20261002C36.5
SMCI Oct 2 2026 36.50 Call (SMCI261002C00036500)
option OPRA

EOD
Sep 17, 2026
4.95+126.027%(+2.76)113
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		2.85005.25002.85004.9500+126.027%1133710.000%
2026-09-16		2.01002.47001.65002.1900+25.862%5900+126.027%
2026-09-15		2.60002.60001.73001.7400-29.555%1,4720+184.483%
2026-09-14		2.42002.70002.42002.47000.000%60+100.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC