Dark

Check out our Dark Pool Levels

SMCI20261002C35
SMCI Oct 2 2026 35.00 Call (SMCI261002C00035000)
option OPRA

EOD

Sep 17, 2026

5.86+144.167%(+3.46)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	6.5500	4.6500	5.8600	+144.167%	139	319	0.000%
2026-09-16	3.1000	3.2500	2.4000	2.4000	-7.336%	101	319	+144.167%
2026-09-15	3.6200	3.6200	2.5900	2.5900	-24.928%	42	303	+126.255%
2026-09-14	3.8000	3.8000	3.4500	3.4500	-38.830%	79	288	+69.855%
2026-09-11	4.0300	5.6500	4.0300	5.6400	+42.785%	20	272	+3.901%
2026-09-10	4.6200	5.0300	3.9500	3.9500	-24.474%	108	279	+48.354%
2026-09-09	6.1000	6.1000	5.2300	5.2300	-19.040%	14	250	+12.046%
2026-09-08	6.6000	7.3000	6.4600	6.4600	+14.336%	22	238	-9.288%
2026-09-04	5.0400	6.9000	5.0400	5.6500	+25.000%	68	219	+3.717%
2026-09-03	3.2500	4.6500	3.2500	4.5200	+13.000%	21	219	+29.646%
2026-09-02	4.6500	4.6500	3.4500	4.0000	0.000%	24	216	+46.500%
2026-09-01	3.5300	4.0000	3.5300	4.0000	-4.762%	2	210	+46.500%
2026-08-31	4.4000	4.4000	4.2000	4.2000	0.000%	4	210	+39.524%
2026-08-28	5.3900	5.3900	4.2000	4.2000	-20.000%	26	206	+39.524%
2026-08-27	5.7400	5.9500	5.0700	5.2500	+8.247%	21	191	+11.619%
2026-08-26	5.0000	5.0000	4.8500	4.8500	-12.613%	8	195	+20.825%
2026-08-25	4.7500	5.6500	4.7500	5.5500	+48.000%	90	194	+5.586%
2026-08-24	3.3000	3.9500	3.1300	3.7500	-25.000%	147	198	+56.267%
2026-08-21	5.0000	5.0000	5.0000	5.0000	+5.932%	10	86	+17.200%
2026-08-20	5.8000	5.8000	4.1700	4.7200	-6.535%	56	83	+24.153%
2026-08-19	5.0500	5.0500	5.0500	5.0500	+12.222%	4	57	+16.040%
2026-08-18	5.0700	5.1000	4.5000	4.5000	-23.077%	27	57	+30.222%
2026-08-17	6.1200	6.6000	5.6000	5.8500	-20.408%	13	0	+0.171%
2026-08-14	7.6500	7.6500	6.9500	7.3500	-5.161%	31	0	-20.272%
2026-08-13	7.3300	7.7500	7.3300	7.7500	0.000%	28	0	-24.387%

Share