Dark

Check out our Dark Pool Levels

SMCI20261002C34
SMCI Oct 2 2026 34.00 Call (SMCI261002C00034000)
option OPRA

EOD

Sep 17, 2026

5.40+83.673%(+2.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	5.4000	5.4000	5.4000	+83.673%	1	239	0.000%
2026-09-16	3.8400	3.9500	2.9400	2.9400	-2.326%	117	238	+83.673%
2026-09-15	4.2700	4.2700	3.0100	3.0100	-37.292%	110	182	+79.402%
2026-09-14	4.8000	4.8000	4.8000	4.8000	-22.078%	1	109	+12.500%
2026-09-11	4.9500	6.6500	4.9500	6.1600	+17.782%	15	109	-12.338%
2026-09-10	5.2300	5.2300	5.2300	5.2300	-14.262%	2	109	+3.250%
2026-09-09	6.6500	6.6500	6.1000	6.1000	-24.035%	26	107	-11.475%
2026-09-08	7.3500	8.0300	7.3500	8.0300	+8.808%	13	91	-32.752%
2026-09-04	7.4500	7.4500	7.3800	7.3800	+49.393%	3	94	-26.829%
2026-09-03	4.9100	4.9400	4.8400	4.9400	+17.340%	4	94	+9.312%
2026-09-02	4.0500	4.2600	3.9900	4.2100	-0.941%	5	93	+28.266%
2026-09-01	4.1500	4.5700	4.1500	4.2500	-17.795%	13	93	+27.059%
2026-08-28	5.6800	5.8000	5.1700	5.1700	-23.407%	3	94	+4.449%
2026-08-27	5.7800	6.7500	5.7800	6.7500	+17.596%	40	94	-20.000%
2026-08-26	5.6500	5.7400	5.6500	5.7400	-6.362%	12	89	-5.923%
2026-08-25	5.8700	6.2100	5.8700	6.1300	+52.109%	11	81	-11.909%
2026-08-24	3.6800	4.0300	3.5700	4.0300	-23.092%	63	81	+33.995%
2026-08-21	5.1800	5.5000	5.1800	5.2400	+11.489%	13	52	+3.053%
2026-08-20	6.3300	6.3300	4.7000	4.7000	-18.261%	23	39	+14.894%
2026-08-19	5.7500	5.7500	5.7500	5.7500	+7.276%	5	27	-6.087%
2026-08-18	5.1500	5.3600	5.1500	5.3600	-17.156%	7	22	+0.746%
2026-08-17	7.1500	7.1500	6.4700	6.4700	0.000%	17	0	-16.538%

Share