Dark

Check out our Level2View

SMCI20261002C33
SMCI Oct 2 2026 33.00 Call (SMCI261002C00033000)
option OPRA

EOD

Sep 17, 2026

6.78+54.091%(+2.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.7800	6.7800	6.7800	6.7800	+54.091%	2	126	0.000%
2026-09-16	4.4500	4.4500	3.5200	4.4000	+12.532%	15	126	+54.091%
2026-09-15	3.9100	3.9100	3.9100	3.9100	-31.404%	2	120	+73.402%
2026-09-14	5.0200	5.7000	5.0200	5.7000	-25.000%	70	118	+18.947%
2026-09-11	5.6300	7.6000	5.6300	7.6000	+30.584%	40	48	-10.789%
2026-09-10	5.8200	5.8200	5.8200	5.8200	-14.412%	1	58	+16.495%
2026-09-09	6.8000	6.8000	6.8000	6.8000	-19.906%	1	57	-0.294%
2026-09-08	8.4900	8.4900	8.4900	8.4900	+49.735%	1	58	-20.141%
2026-09-03	4.9000	5.6700	4.9000	5.6700	-7.805%	7	57	+19.577%
2026-08-26	6.1500	6.1500	6.1500	6.1500	-10.219%	30	58	+10.244%
2026-08-25	6.8500	6.8500	6.8500	6.8500	+48.268%	1	28	-1.022%
2026-08-24	4.4800	4.6200	4.4800	4.6200	-25.243%	12	28	+46.753%
2026-08-21	6.1800	6.1800	6.1800	6.1800	+7.853%	1	16	+9.709%
2026-08-19	5.7300	5.7300	5.7300	5.7300	-9.048%	2	16	+18.325%
2026-08-18	5.5300	6.3000	5.5300	6.3000	-25.444%	2	14	+7.619%
2026-08-14	8.4500	8.4500	8.4500	8.4500	-5.587%	1	0	-19.763%
2026-08-13	8.6500	9.5000	8.6500	8.9500	0.000%	13	0	-24.246%

Share