Dark

Check out our Dark Pool Levels

SMCI20261002C32
SMCI Oct 2 2026 32.00 Call (SMCI261002C00032000)
option OPRA

EOD

Sep 17, 2026

8.60+62.264%(+3.30)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	9.2000	7.0000	8.6000	+62.264%	49	136	0.000%
2026-09-16	5.3000	5.3000	5.3000	5.3000	+13.490%	2	124	+62.264%
2026-09-15	4.6700	4.6700	4.6700	4.6700	-23.443%	2	124	+84.154%
2026-09-14	6.0100	6.1000	6.0100	6.1000	-18.558%	7	123	+40.984%
2026-09-11	8.0000	8.0000	7.4900	7.4900	+6.241%	6	128	+14.820%
2026-09-10	7.0500	7.0500	7.0500	7.0500	-25.159%	2	122	+21.986%
2026-09-08	9.4200	9.4200	9.4200	9.4200	+18.939%	20	124	-8.705%
2026-09-04	7.9200	7.9200	7.9200	7.9200	+19.277%	2	102	+8.586%
2026-09-03	6.5000	6.6400	6.3600	6.6400	+19.640%	6	102	+29.518%
2026-09-02	5.5500	5.5500	5.5500	5.5500	0.000%	1	100	+54.955%
2026-09-01	6.0000	6.0000	5.5500	5.5500	-24.284%	91	101	+54.955%
2026-08-27	7.7600	7.7600	7.2500	7.3300	+4.416%	6	19	+17.326%
2026-08-26	7.0200	7.0200	7.0200	7.0200	-5.772%	1	18	+22.507%
2026-08-25	7.4500	7.4500	7.4500	7.4500	+37.963%	5	17	+15.436%
2026-08-24	5.0000	5.4000	5.0000	5.4000	-16.667%	3	17	+59.259%
2026-08-21	6.4800	6.4800	6.4800	6.4800	+11.724%	5	17	+32.716%
2026-08-20	8.0200	8.0200	5.8000	5.8000	-14.706%	3	12	+48.276%
2026-08-19	6.8000	6.8000	6.8000	6.8000	+0.741%	2	12	+26.471%
2026-08-18	6.8000	6.8000	6.3400	6.7500	-15.625%	7	10	+27.407%
2026-08-17	8.1200	8.1200	8.0000	8.0000	-16.143%	4	0	+7.500%
2026-08-13	9.1500	9.5400	9.1500	9.5400	0.000%	2	0	-9.853%

Share