Dark

Check out our Level2View

SMCI20261002C31
SMCI Oct 2 2026 31.00 Call (SMCI261002C00031000)
option OPRA

EOD

Sep 17, 2026

8.25+34.584%(+2.12)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.5000	8.2700	7.5000	8.2500	+34.584%	37	53	0.000%
2026-09-16	5.7500	6.1300	5.7500	6.1300	+11.455%	2	77	+34.584%
2026-09-15	6.4500	6.4500	5.5000	5.5000	-24.138%	38	76	+50.000%
2026-09-14	7.2500	7.2500	7.2500	7.2500	-19.890%	1	56	+13.793%
2026-09-11	9.0500	9.0500	9.0500	9.0500	-1.630%	26	55	-8.840%
2026-09-09	9.2000	9.2000	9.2000	9.2000	+29.213%	1	42	-10.326%
2026-09-03	7.2300	7.2300	7.1200	7.1200	+1.714%	2	42	+15.871%
2026-08-31	7.0000	7.0000	7.0000	7.0000	-15.357%	1	43	+17.857%
2026-08-27	8.0200	8.2700	8.0200	8.2700	-1.898%	8	43	-0.242%
2026-08-25	8.2000	8.4300	8.2000	8.4300	+44.103%	3	40	-2.135%
2026-08-24	5.3200	5.8500	5.2200	5.8500	-23.329%	26	40	+41.026%
2026-08-21	7.4100	7.8000	7.4100	7.6300	+7.768%	12	25	+8.126%
2026-08-20	7.2500	7.2500	7.0800	7.0800	-6.225%	3	14	+16.525%
2026-08-19	7.5500	7.5500	7.5500	7.5500	-10.651%	1	12	+9.272%
2026-08-17	8.5100	8.5100	8.4500	8.4500	0.000%	11	11	-2.367%

Share