Dark

Check out our Dark Pool Levels

SMCI20261002C30
SMCI Oct 2 2026 30.00 Call (SMCI261002C00030000)
option OPRA

EOD

Sep 17, 2026

10.51+48.028%(+3.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.5100	10.5100	10.5100	10.5100	+48.028%	1	165	0.000%
2026-09-15	7.1000	7.1000	7.1000	7.1000	-25.026%	2	165	+48.028%
2026-09-09	9.7400	9.7400	9.4700	9.4700	-12.315%	100	163	+10.982%
2026-09-08	10.9500	10.9500	10.8000	10.8000	-0.461%	50	192	-2.685%
2026-09-04	10.0500	10.8500	10.0500	10.8500	+41.830%	8	172	-3.134%
2026-09-03	7.1400	7.6500	7.1400	7.6500	+4.795%	2	172	+37.386%
2026-09-02	6.5800	7.3000	6.5800	7.3000	+2.241%	27	172	+43.973%
2026-09-01	6.8500	7.1400	6.8500	7.1400	-10.750%	2	145	+47.199%
2026-08-31	7.9500	8.0000	7.9500	8.0000	+1.781%	20	145	+31.375%
2026-08-28	7.8600	7.8600	7.8600	7.8600	-10.478%	75	145	+33.715%
2026-08-27	9.0900	9.0900	8.7800	8.7800	-5.081%	18	83	+19.704%
2026-08-25	9.1200	9.2500	9.1200	9.2500	+45.669%	2	74	+13.622%
2026-08-24	6.0600	6.3500	6.0600	6.3500	-21.605%	2	74	+65.512%
2026-08-21	8.5800	8.5800	8.0200	8.1000	+6.439%	35	73	+29.753%
2026-08-20	7.6800	7.6800	7.6100	7.6100	-9.405%	22	40	+38.108%
2026-08-18	8.4000	8.4000	8.4000	8.4000	-10.160%	1	18	+25.119%
2026-08-17	9.2200	9.3500	9.2200	9.3500	-10.867%	2	0	+12.406%
2026-08-13	10.3000	12.3000	10.3000	10.4900	0.000%	31	0	+0.191%

Share