Dark

Check out our Dark Pool Levels

SMCI20261002C29
SMCI Oct 2 2026 29.00 Call (SMCI261002C00029000)
option OPRA

EOD

Sep 17, 2026

11.35+59.187%(+4.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3500	11.3500	11.3500	11.3500	+59.187%	6	37	0.000%
2026-09-15	7.1300	7.1300	7.1300	7.1300	-12.408%	6	43	+59.187%
2026-09-14	7.4300	8.1900	7.4300	8.1400	-23.568%	3	38	+39.435%
2026-09-11	10.6500	10.6500	10.6500	10.6500	+8.232%	1	38	+6.573%
2026-09-10	9.8000	9.8400	9.8000	9.8400	-16.822%	30	38	+15.346%
2026-09-08	11.8500	11.8500	11.7100	11.8300	+5.909%	3	8	-4.057%
2026-09-04	11.1700	11.1700	11.1700	11.1700	+22.613%	1	4	+1.611%
2026-09-03	7.6500	9.1100	7.6500	9.1100	-4.105%	4	4	+24.588%
2026-08-26	9.5000	9.5000	9.5000	9.5000	+5.205%	2	4	+19.474%
2026-08-19	9.0300	9.0300	9.0300	9.0300	0.000%	2	2	+25.692%

Share