Dark

Check out our Level2View

SMCI20261002C28
SMCI Oct 2 2026 28.00 Call (SMCI261002C00028000)
option OPRA

EOD

Sep 17, 2026

12.72+42.441%(+3.79)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.7400	12.7400	12.7200	12.7200	+42.441%	7	40	0.000%
2026-09-16	8.8800	8.9300	8.8800	8.9300	-6.394%	31	47	+42.441%
2026-09-14	9.5300	9.5400	9.5300	9.5400	-22.753%	12	52	+33.333%
2026-09-11	12.3500	12.3500	12.3500	12.3500	+21.316%	1	54	+2.996%
2026-09-10	10.1800	10.1800	10.1800	10.1800	-14.093%	6	54	+24.951%
2026-09-09	11.8500	11.8500	11.8500	11.8500	-6.693%	1	54	+7.342%
2026-09-08	12.8500	12.8500	12.7000	12.7000	+31.743%	2	53	+0.157%
2026-08-31	9.7000	9.7100	9.6400	9.6400	-7.308%	19	51	+31.950%
2026-08-25	10.5000	10.5000	10.4000	10.4000	+37.931%	31	33	+22.308%
2026-08-24	7.5400	7.5400	7.5400	7.5400	-22.268%	1	5	+68.700%
2026-08-21	9.5000	9.7000	9.5000	9.7000	+1.891%	3	4	+31.134%
2026-08-19	9.6100	9.6100	9.5200	9.5200	+3.478%	2	3	+33.613%
2026-08-18	9.2000	9.2000	9.2000	9.2000	-34.286%	1	1	+38.261%
2026-08-13	12.2500	14.0000	12.2500	14.0000	0.000%	10	0	-9.143%

Share