Dark

Check out our Dark Pool Levels

SMCI20261002C27
SMCI Oct 2 2026 27.00 Call (SMCI261002C00027000)
option OPRA

EOD

Sep 15, 2026

9.45-9.569%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	9.4500	9.4500	9.4500	9.4500	-9.569%	2	110	0.000%
2026-09-14	10.4500	10.4500	10.4500	10.4500	-4.128%	1	112	-9.569%
2026-09-10	12.0900	12.0900	10.9000	10.9000	-16.794%	109	111	-13.303%
2026-09-09	13.1500	13.1500	13.1000	13.1000	-5.072%	2	9	-27.863%
2026-09-08	13.8000	13.8000	13.8000	13.8000	+8.919%	1	7	-31.522%
2026-09-04	12.5900	12.6700	12.5900	12.6700	+15.287%	4	4	-25.414%
2026-09-03	10.9900	10.9900	10.9900	10.9900	+12.950%	1	4	-14.013%
2026-09-01	9.3800	9.7400	9.3200	9.7300	-7.947%	6	3	-2.878%
2026-08-26	10.9500	11.0100	10.5700	10.5700	0.000%	18	2	-10.596%

Share