Dark

Check out our Level2View

SMCI20261002C26
SMCI Oct 2 2026 26.00 Call (SMCI261002C00026000)
option OPRA

EOD

Sep 16, 2026

10.92-8.619%(-1.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.9200	10.9200	10.9200	10.9200	-8.619%	2	5	0.000%
2026-09-14	11.9500	11.9500	11.9500	11.9500	-8.077%	1	6	-8.619%
2026-09-10	13.0000	13.0000	13.0000	13.0000	-6.810%	2	5	-16.000%
2026-09-09	13.9500	13.9500	13.9500	13.9500	-4.452%	1	3	-21.720%
2026-09-08	15.0000	15.0000	14.6000	14.6000	0.000%	2	2	-25.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC