Dark

Check out our Level2View

SMCI20261002C25
SMCI Oct 2 2026 25.00 Call (SMCI261002C00025000)
option OPRA

EOD

Sep 16, 2026

11.90+3.120%(+0.36)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.8000	11.9000	11.8000	11.9000	+3.120%	10	47	0.000%
2026-09-15	12.4000	12.4000	11.5400	11.5400	-22.080%	8	48	+3.120%
2026-09-09	14.8100	14.8100	14.8100	14.8100	-4.759%	1	47	-19.649%
2026-09-08	15.6000	15.6300	15.5500	15.5500	+17.982%	3	46	-23.473%
2026-08-26	13.1800	13.1800	13.1800	13.1800	+24.929%	4	43	-9.712%
2026-08-24	10.0700	10.5500	10.0700	10.5500	-14.088%	39	39	+12.796%
2026-08-21	12.2800	12.2800	12.2800	12.2800	0.000%	38	38	-3.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC