Dark

Check out our API

SMCI20261002C20
SMCI Oct 2 2026 20.00 Call (SMCI261002C00020000)
option OPRA

EOD

Sep 15, 2026

16.25-22.693%(-4.77)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	16.7500	16.8000	16.0000	16.2500	-22.693%	10	21	0.000%
2026-09-08	21.0200	21.0200	21.0200	21.0200	+2.787%	28	19	-22.693%
2026-09-04	18.4100	20.4500	18.4100	20.4500	+24.695%	15	20	-20.538%
2026-09-03	16.2500	16.4200	16.2500	16.4000	-4.094%	4	20	-0.915%
2026-09-02	17.4000	17.4000	15.9400	17.1000	-2.230%	13	20	-4.971%
2026-08-31	17.5500	17.5700	17.4900	17.4900	-6.471%	4	11	-7.090%
2026-08-28	18.4900	18.7000	18.4900	18.7000	+2.298%	2	12	-13.102%
2026-08-27	18.2800	18.2800	18.2800	18.2800	-0.381%	2	10	-11.105%
2026-08-25	17.3400	18.3500	17.3400	18.3500	+16.286%	11	9	-11.444%
2026-08-24	15.7800	15.7800	15.7800	15.7800	0.000%	5	5	+2.978%

Share