Dark

SMCI20260918P60
SMCI Sep 18 2026 60.00 Put (SMCI260918P00060000)
option OPRA

Expired

Sep 14, 2026

22.40+10.074%(+2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	22.4000	22.4000	22.4000	22.4000	+10.074%	1	2	0.000%
2026-09-04	20.2000	20.3800	19.4500	20.3500	-15.349%	7	2	+10.074%
2026-09-03	24.0500	24.0500	24.0400	24.0400	+0.376%	3	2	-6.822%
2026-09-02	23.9500	23.9500	23.9500	23.9500	+5.136%	4	8	-6.472%
2026-08-21	22.9600	22.9600	22.7800	22.7800	-2.232%	20	274	-1.668%
2026-08-18	22.8000	23.3000	22.8000	23.3000	+4.860%	18	273	-3.863%
2026-08-17	21.6700	22.2200	21.6700	22.2200	+6.418%	27	255	+0.810%
2026-08-14	20.8800	20.8800	20.8800	20.8800	-0.477%	1	228	+7.280%
2026-08-13	18.7000	20.9800	18.7000	20.9800	-6.172%	33	228	+6.768%
2026-08-12	23.7900	24.0000	22.3600	22.3600	-25.591%	8	225	+0.179%
2026-08-07	30.0500	30.0500	30.0500	30.0500	+4.667%	5	225	-25.458%
2026-07-22	28.7100	28.7100	28.7100	28.7100	-11.059%	2	225	-21.978%
2026-07-02	32.2800	32.2800	32.2800	32.2800	+4.466%	1	227	-30.607%
2026-06-30	30.9000	30.9000	30.9000	30.9000	-3.738%	1	227	-27.508%
2026-06-29	32.1000	32.1000	32.1000	32.1000	+14.154%	13	226	-30.218%
2026-06-22	28.1200	28.1200	28.1200	28.1200	-7.954%	1	213	-20.341%
2026-06-16	30.5500	30.5500	30.5500	30.5500	+5.345%	13	213	-26.678%
2026-06-15	29.0000	29.0000	29.0000	29.0000	-3.654%	8	220	-22.759%
2026-06-12	30.1000	30.1000	30.1000	30.1000	+17.121%	8	220	-25.581%
2026-06-10	25.7000	25.7000	25.7000	25.7000	+23.558%	1	220	-12.840%
2026-06-05	20.8000	20.8000	20.8000	20.8000	+28.395%	1	221	+7.692%
2026-06-02	16.2700	16.3500	16.2000	16.2000	-10.000%	12	220	+38.272%
2026-06-01	17.8500	18.0000	17.8500	18.0000	-2.703%	15	225	+24.444%
2026-05-29	18.5000	18.5000	18.5000	18.5000	-13.511%	2	225	+21.081%
2026-05-28	22.0000	22.0000	21.3900	21.3900	-11.171%	4	225	+4.722%
2026-05-26	24.7000	24.7000	24.0800	24.0800	-5.569%	3	225	-6.977%
2026-05-22	25.7900	25.7900	25.5000	25.5000	-33.472%	4	226	-12.157%
2026-03-31	38.3300	38.3300	38.3300	38.3300	+0.078%	4	228	-41.560%
2026-03-24	38.3000	38.3000	38.3000	38.3000	+0.789%	5	228	-41.514%
2026-03-23	38.0000	38.0000	38.0000	38.0000	-2.689%	1	227	-41.053%
2026-03-20	37.8400	39.0500	37.8400	39.0500	+31.481%	5	228	-42.638%
2026-03-18	29.7000	29.7000	29.7000	29.7000	+4.137%	15	229	-24.579%
2026-03-10	28.7200	28.7300	28.5200	28.5200	-1.485%	6	244	-21.459%
2026-02-19	29.0000	29.0000	28.9500	28.9500	+2.660%	2	244	-22.625%
2026-02-09	28.2000	28.2000	28.2000	28.2000	+2.732%	2	245	-20.567%
2026-02-06	27.4500	27.4500	27.4500	27.4500	-11.452%	10	245	-18.397%
2026-02-02	31.0000	31.0000	31.0000	31.0000	+3.957%	5	235	-27.742%
2026-01-02	29.8200	29.8200	29.8200	29.8200	-0.996%	2	235	-24.883%
2025-12-26	30.2400	30.2400	30.1200	30.1200	-0.265%	16	235	-25.631%
2025-12-24	30.2000	30.2000	30.2000	30.2000	+2.027%	1	237	-25.828%
2025-12-22	29.6000	29.6000	29.6000	29.6000	+9.306%	2	237	-24.324%
2025-12-10	27.0800	27.0800	27.0800	27.0800	+0.632%	15	239	-17.282%
2025-12-09	26.9100	26.9100	26.9100	26.9100	-2.358%	1	239	-16.760%
2025-12-05	27.5600	27.5600	27.5600	27.5600	+0.437%	2	239	-18.723%
2025-12-04	27.4400	27.4400	27.4400	27.4400	-2.210%	1	237	-18.367%
2025-12-03	28.0600	28.0600	28.0600	28.0600	-3.508%	10	237	-20.171%
2025-11-25	29.0800	29.0800	29.0800	29.0800	-0.137%	1	237	-22.971%
2025-11-21	29.1200	29.1200	29.1200	29.1200	+17.419%	3	236	-23.077%
2025-11-07	24.8200	24.8200	24.8000	24.8000	+10.813%	5	236	-9.677%
2025-11-05	22.3000	22.3800	22.3000	22.3800	+11.900%	7	236	+0.089%
2025-11-04	20.0000	20.0000	20.0000	20.0000	+9.170%	1	236	+12.000%
2025-11-03	18.0000	18.4000	18.0000	18.3200	-2.812%	17	222	+22.271%
2025-10-31	18.5600	18.8500	18.5600	18.8500	+4.548%	6	222	+18.833%
2025-10-29	17.5000	18.0800	17.5000	18.0300	+2.970%	5	222	+24.237%
2025-10-28	17.5300	17.5500	17.3700	17.5100	-4.889%	6	223	+27.927%
2025-10-27	18.5500	18.5500	18.2600	18.4100	-4.661%	7	225	+21.673%
2025-10-24	19.2400	19.4400	19.2200	19.3100	+7.278%	4	225	+16.002%
2025-10-17	18.0000	18.0000	18.0000	18.0000	+3.448%	10	226	+24.444%
2025-10-15	16.8900	17.4000	16.8900	17.4000	+2.594%	3	226	+28.736%
2025-10-14	17.2500	17.2500	16.8400	16.9600	+2.046%	22	226	+32.075%
2025-10-13	16.8000	17.0500	16.6200	16.6200	-5.353%	9	247	+34.777%
2025-10-10	17.3600	17.5600	17.3600	17.5600	+13.290%	2	251	+27.563%
2025-10-09	15.5000	15.7000	15.5000	15.5000	-0.322%	13	251	+44.516%
2025-10-08	15.6000	15.6000	15.5500	15.5500	-6.719%	21	242	+44.051%
2025-10-06	16.6000	16.6700	16.5500	16.6700	-3.081%	128	221	+34.373%
2025-10-03	16.9500	17.2000	16.9500	17.2000	+0.821%	56	112	+30.233%
2025-10-02	17.0600	17.0600	17.0600	17.0600	-7.534%	1	66	+31.301%
2025-10-01	18.4500	18.4500	18.4500	18.4500	-17.079%	10	66	+21.409%
2025-09-09	22.2500	22.2500	22.2500	22.2500	+9.122%	1	68	+0.674%
2025-08-28	20.3900	20.3900	20.3900	20.3900	+5.922%	1	69	+9.858%
2025-08-18	19.4800	19.4800	19.2500	19.2500	-5.868%	4	69	+16.364%
2025-08-14	20.4500	20.4500	20.4500	20.4500	+0.739%	1	67	+9.535%
2025-08-11	20.3000	20.3000	20.3000	20.3000	-3.333%	20	67	+10.345%
2025-08-08	21.0200	21.0200	21.0000	21.0000	+33.929%	45	67	+6.667%
2025-08-05	15.6800	15.6800	15.6800	15.6800	-9.101%	10	68	+42.857%
2025-08-01	17.2500	17.2500	17.2500	17.2500	+13.115%	2	58	+29.855%
2025-07-31	15.2500	15.2500	15.2500	15.2500	-7.576%	6	57	+46.885%
2025-07-29	16.5000	16.5000	16.5000	16.5000	+6.796%	1	51	+35.758%
2025-07-28	15.4500	15.4500	15.4500	15.4500	0.000%	50	50	+44.984%