Dark

SMCI20260918P38
SMCI Sep 18 2026 38.00 Put (SMCI260918P00038000)
option OPRA

Expired

Sep 17, 2026

0.0600-96.571%(-1.6900)3,721

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8700	0.0400	0.0600	-96.571%	3,721	6,793	0.000%
2026-09-16	2.4000	2.6300	1.5600	1.7500	-30.830%	230	5,281	-96.571%
2026-09-15	1.9300	2.5600	1.5000	2.5300	+31.771%	595	5,295	-97.628%
2026-09-14	1.4600	2.2400	1.2100	1.9200	+204.762%	3,874	5,538	-96.875%
2026-09-11	1.4500	1.5700	0.6000	0.6300	-62.941%	4,283	5,275	-90.476%
2026-09-10	1.6300	1.7000	1.1100	1.7000	+36.000%	746	2,098	-96.471%
2026-09-09	1.1200	1.2800	0.9800	1.2500	+31.579%	249	1,859	-95.200%
2026-09-08	1.2500	1.2500	0.7800	0.9500	-26.357%	766	1,772	-93.684%
2026-09-04	1.9500	1.9500	0.9600	1.2900	-37.981%	407	1,685	-95.349%
2026-09-03	3.2000	3.2000	1.9500	2.0800	-23.247%	544	1,685	-97.115%
2026-09-02	2.4900	3.3000	2.4900	2.7100	-7.823%	105	1,378	-97.786%
2026-09-01	3.2500	3.3500	2.8300	2.9400	+8.088%	207	1,409	-97.959%
2026-08-31	2.7200	2.7500	2.5400	2.7200	0.000%	50	1,449	-97.794%
2026-08-28	2.4500	2.9600	2.1200	2.7200	+10.121%	264	1,404	-97.794%
2026-08-27	2.6800	2.7700	2.0700	2.4700	-15.700%	212	1,323	-97.571%
2026-08-26	2.8800	3.0500	2.6600	2.9300	+12.692%	338	1,266	-97.952%
2026-08-25	3.3000	3.3300	2.6000	2.6000	-38.824%	462	1,106	-97.692%
2026-08-24	4.1200	5.0300	4.1200	4.2500	+22.832%	11	864	-98.588%
2026-08-21	3.3500	3.6700	3.3500	3.4600	-11.959%	45	866	-98.266%
2026-08-20	3.1900	4.2300	3.1800	3.9300	+2.078%	50	834	-98.473%
2026-08-19	3.8000	4.1000	3.3500	3.8500	+12.245%	154	837	-98.442%
2026-08-18	3.4500	3.9800	3.2500	3.4300	+12.459%	132	834	-98.251%
2026-08-17	3.0000	3.3100	2.8500	3.0500	+10.108%	136	825	-98.033%
2026-08-14	2.7500	3.0600	2.5700	2.7700	-13.438%	68	770	-97.834%
2026-08-13	3.1000	3.2000	2.2500	3.2000	-11.846%	957	762	-98.125%
2026-08-12	4.7700	4.7700	3.5800	3.6300	-54.851%	98	509	-98.347%
2026-08-11	7.7400	8.0400	7.7400	8.0400	+8.649%	5	464	-99.254%
2026-08-10	7.4000	7.4000	7.4000	7.4000	-16.573%	3	464	-99.189%
2026-08-07	8.8700	8.8700	8.8700	8.8700	-3.692%	5	464	-99.324%
2026-08-06	9.2100	9.2100	9.2100	9.2100	-8.358%	5	469	-99.349%
2026-08-04	9.9200	10.0500	9.8800	10.0500	-7.202%	9	469	-99.403%
2026-08-03	10.8300	10.8300	10.8300	10.8300	-3.904%	1	463	-99.446%
2026-07-30	11.2700	11.2700	11.2700	11.2700	-5.294%	1	462	-99.468%
2026-07-29	12.0200	12.0200	11.9000	11.9000	+10.904%	3	462	-99.496%
2026-07-28	11.2200	11.2200	10.7300	10.7300	+3.173%	13	460	-99.441%
2026-07-27	10.4000	10.4000	10.4000	10.4000	+8.446%	6	461	-99.423%
2026-07-24	9.5900	9.5900	9.5900	9.5900	+9.725%	1	460	-99.374%
2026-07-23	8.7400	8.7400	8.7400	8.7400	-3.104%	5	460	-99.314%
2026-07-22	9.0200	9.0200	9.0200	9.0200	-37.448%	1	463	-99.335%
2026-07-20	14.3500	14.4200	14.3500	14.4200	+3.000%	3	464	-99.584%
2026-07-16	13.6400	14.0000	13.6400	14.0000	+20.586%	2	464	-99.571%
2026-07-14	11.6400	11.6400	11.6100	11.6100	+1.397%	2	464	-99.483%
2026-07-13	11.4500	11.5000	11.4500	11.4500	-4.344%	18	464	-99.476%
2026-07-08	12.3500	12.4900	11.9700	11.9700	-7.710%	24	482	-99.499%
2026-07-07	13.1000	13.1000	12.9700	12.9700	+5.191%	2	461	-99.537%
2026-07-06	12.3700	12.3700	12.3300	12.3300	-3.294%	12	461	-99.513%
2026-07-02	12.7500	12.7500	12.7500	12.7500	+6.695%	1	456	-99.529%
2026-07-01	11.3000	11.9500	11.3000	11.9500	+10.853%	12	456	-99.498%
2026-06-30	10.8700	10.8700	10.7800	10.7800	-4.602%	6	456	-99.443%
2026-06-29	10.1800	11.3000	10.1000	11.3000	+18.325%	18	455	-99.469%
2026-06-26	9.5500	9.5500	9.5500	9.5500	+0.210%	1	456	-99.372%
2026-06-25	8.2500	9.5300	8.2400	9.5300	+11.462%	15	455	-99.370%
2026-06-23	8.8000	8.8000	8.5500	8.5500	+10.323%	2	445	-99.298%
2026-06-22	7.7000	8.0800	7.5000	7.7500	-25.481%	60	446	-99.226%
2026-06-18	10.4000	10.4000	10.4000	10.4000	-13.333%	14	458	-99.423%
2026-06-17	11.0000	12.0000	11.0000	12.0000	+13.208%	6	458	-99.500%
2026-06-16	10.3200	10.6000	10.3200	10.6000	+4.024%	5	458	-99.434%
2026-06-15	10.0300	10.1900	10.0300	10.1900	-10.141%	4	459	-99.411%
2026-06-11	10.8500	11.3400	10.8500	11.3400	+27.703%	7	459	-99.471%
2026-06-10	8.3400	8.9200	8.3400	8.8800	+39.843%	20	455	-99.324%
2026-06-09	4.8700	6.8000	4.8700	6.3500	+16.728%	43	456	-99.055%
2026-06-05	4.8000	5.4400	4.7500	5.4400	+37.722%	327	456	-98.897%
2026-06-04	4.3700	4.3700	3.9500	3.9500	+4.775%	12	470	-98.481%
2026-06-02	3.7000	4.0000	3.6500	3.7700	-12.326%	106	463	-98.408%
2026-06-01	4.5000	4.5000	4.3000	4.3000	-10.973%	82	368	-98.605%
2026-05-29	4.7500	4.9000	4.5500	4.8300	-15.263%	117	325	-98.758%
2026-05-28	5.7000	5.7000	5.6400	5.7000	-17.391%	40	268	-98.947%
2026-05-27	7.2000	7.2000	6.9000	6.9000	-4.167%	15	235	-99.130%
2026-05-26	7.2500	7.5000	6.9700	7.2000	-4.636%	13	238	-99.167%
2026-05-22	7.8000	7.8500	7.4000	7.5500	-15.169%	79	226	-99.205%
2026-05-21	8.9000	8.9000	8.9000	8.9000	+2.890%	2	150	-99.326%
2026-05-20	8.6900	8.6900	8.6500	8.6500	-10.825%	28	150	-99.306%
2026-05-15	9.6500	9.7000	9.6000	9.7000	+22.013%	11	148	-99.381%
2026-05-11	7.8500	8.0500	7.8000	7.9500	-0.625%	165	137	-99.245%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-1.235%	1	10	-99.250%
2026-05-07	8.1000	8.1000	8.1000	8.1000	-34.146%	3	10	-99.259%
2026-05-05	12.3000	12.3000	12.3000	12.3000	-20.130%	2	7	-99.512%
2026-04-08	15.4000	15.4000	15.4000	15.4000	0.000%	5	5	-99.610%