Dark

SMCI20260918P36
SMCI Sep 18 2026 36.00 Put (SMCI260918P00036000)
option OPRA

Expired

Sep 17, 2026

0.0100-98.333%(-0.5900)788

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.0100	0.0100	-98.333%	788	3,917	0.000%
2026-09-16	1.1700	1.2300	0.4800	0.6000	-48.276%	7,225	4,293	-98.333%
2026-09-15	0.7900	1.1800	0.5300	1.1600	+41.463%	1,629	3,295	-99.138%
2026-09-14	0.5700	1.1000	0.4500	0.8200	+272.727%	2,389	3,045	-98.780%
2026-09-11	0.6400	0.7000	0.2200	0.2200	-72.152%	819	2,428	-95.455%
2026-09-10	0.8500	0.8500	0.4800	0.7900	+38.596%	270	2,307	-98.734%
2026-09-09	0.5500	0.6100	0.4400	0.5700	+23.913%	353	2,240	-98.246%
2026-09-08	0.5500	0.5500	0.3700	0.4600	-38.667%	305	2,211	-97.826%
2026-09-04	1.1000	1.1000	0.4800	0.7500	-36.975%	995	2,474	-98.667%
2026-09-03	2.0100	2.0100	1.1500	1.1900	-27.879%	228	2,474	-99.160%
2026-09-02	1.4000	2.1600	1.4000	1.6500	-9.341%	275	2,363	-99.394%
2026-09-01	2.0000	2.2600	1.6900	1.8200	+11.656%	1,722	2,369	-99.451%
2026-08-31	2.0000	2.1800	1.5500	1.6300	-8.427%	110	1,336	-99.387%
2026-08-28	1.5600	1.8900	1.2800	1.7800	+22.759%	191	1,295	-99.438%
2026-08-27	1.4500	1.7100	1.3500	1.4500	-27.500%	145	1,195	-99.310%
2026-08-26	1.7200	2.0300	1.6000	2.0000	+10.497%	58	1,236	-99.500%
2026-08-25	2.1800	2.2600	1.6400	1.8100	-40.656%	291	1,197	-99.448%
2026-08-24	2.6500	3.7500	2.6500	3.0500	+28.692%	186	1,241	-99.672%
2026-08-21	2.5000	2.7400	2.3700	2.3700	-14.130%	98	1,108	-99.578%
2026-08-20	2.1800	3.1500	2.1800	2.7600	+1.845%	282	1,050	-99.638%
2026-08-19	2.6800	3.0000	2.2800	2.7100	+12.917%	159	941	-99.631%
2026-08-18	2.4800	2.8100	2.2300	2.4000	+14.286%	393	910	-99.583%
2026-08-17	1.9700	2.4000	1.9700	2.1000	+12.299%	203	678	-99.524%
2026-08-14	2.0200	2.2500	1.8100	1.8700	-13.426%	45	583	-99.465%
2026-08-13	2.4200	2.4200	1.5400	2.1600	-16.923%	387	578	-99.537%
2026-08-12	3.2000	3.7500	2.5500	2.6000	-59.815%	547	440	-99.615%
2026-08-11	6.4500	6.5000	6.3800	6.4700	+2.698%	7	283	-99.845%
2026-08-10	5.8700	6.3000	5.7900	6.3000	-17.105%	20	281	-99.841%
2026-08-06	7.6000	7.6000	7.6000	7.6000	+2.013%	1	263	-99.868%
2026-08-05	7.3500	7.4500	7.3500	7.4500	+5.226%	45	262	-99.866%
2026-08-04	8.2000	8.2000	7.0800	7.0800	-19.545%	10	227	-99.859%
2026-08-03	8.8000	8.8000	8.8000	8.8000	-3.825%	10	225	-99.886%
2026-07-31	9.1500	9.1500	9.1500	9.1500	-3.887%	1	215	-99.891%
2026-07-30	9.5900	9.5900	9.4000	9.5200	-7.930%	14	214	-99.895%
2026-07-29	10.3400	10.3400	10.3400	10.3400	+13.129%	2	202	-99.903%
2026-07-28	9.1400	9.1400	9.1400	9.1400	+6.403%	1	201	-99.891%
2026-07-27	8.5900	8.5900	8.5900	8.5900	+17.671%	2	200	-99.884%
2026-07-23	7.3000	7.3000	7.3000	7.3000	-8.750%	6	202	-99.863%
2026-07-22	7.6700	8.0000	7.5000	8.0000	-33.993%	28	202	-99.875%
2026-07-21	12.1200	12.1200	12.1200	12.1200	-3.040%	7	189	-99.917%
2026-07-17	13.1500	13.1500	12.5000	12.5000	+12.108%	8	182	-99.920%
2026-07-16	11.1500	11.1500	11.1500	11.1500	+10.945%	6	188	-99.910%
2026-07-14	10.2000	10.2000	10.0000	10.0500	-2.427%	3	182	-99.900%
2026-07-13	10.2500	10.3000	10.2500	10.3000	+7.292%	3	182	-99.903%
2026-07-10	9.6000	9.6000	9.6000	9.6000	+0.735%	5	183	-99.896%
2026-07-09	9.5500	9.5500	9.5300	9.5300	-16.035%	2	183	-99.895%
2026-07-07	11.2200	11.7500	11.2200	11.3500	+3.276%	49	182	-99.912%
2026-07-02	10.6500	10.9900	10.6500	10.9900	+10.231%	10	192	-99.909%
2026-07-01	9.9700	9.9700	9.9700	9.9700	+8.962%	2	192	-99.900%
2026-06-30	9.1500	9.1500	9.1500	9.1500	-9.852%	5	192	-99.891%
2026-06-29	8.7900	10.1500	8.7000	10.1500	+25.309%	45	197	-99.901%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+9.459%	2	219	-99.877%
2026-06-24	7.4500	7.4500	7.4000	7.4000	+3.933%	38	219	-99.865%
2026-06-23	7.1200	7.1200	7.1200	7.1200	+13.920%	3	219	-99.860%
2026-06-22	6.5100	6.7500	6.2000	6.2500	-29.775%	89	222	-99.840%
2026-06-18	8.9000	8.9000	8.9000	8.9000	-1.111%	1	150	-99.888%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+5.263%	1	150	-99.889%
2026-06-15	8.5400	8.5500	8.5100	8.5500	-2.286%	4	138	-99.883%
2026-06-12	8.9500	8.9500	8.7500	8.7500	+1.273%	20	138	-99.886%
2026-06-11	9.8200	10.1900	8.6400	8.6400	+6.012%	5	138	-99.884%
2026-06-10	6.7600	8.1500	6.7000	8.1500	+62.028%	28	139	-99.877%
2026-06-09	4.1800	5.0300	4.1800	5.0300	+25.750%	38	136	-99.801%
2026-06-08	3.8500	4.3000	3.8500	4.0000	-12.088%	21	130	-99.750%
2026-06-05	3.9400	4.6500	3.9400	4.5500	+40.000%	30	113	-99.780%
2026-06-04	3.2000	3.3000	3.2000	3.2500	-8.451%	4	106	-99.692%
2026-06-03	3.4000	3.5500	3.3500	3.5500	+13.782%	10	106	-99.718%
2026-06-02	3.1200	3.1200	3.1200	3.1200	-10.857%	16	101	-99.679%
2026-06-01	3.5500	3.5500	3.5000	3.5000	-11.392%	5	115	-99.714%
2026-05-29	3.9700	4.0900	3.8700	3.9500	-19.057%	37	112	-99.747%
2026-05-28	5.6500	5.6500	4.7700	4.8800	-14.386%	15	99	-99.795%
2026-05-27	5.7600	6.0000	5.7000	5.7000	-8.507%	43	92	-99.825%
2026-05-26	6.2000	6.2300	6.2000	6.2300	-2.351%	16	88	-99.839%
2026-05-22	6.5500	6.5500	6.3300	6.3800	-16.053%	28	72	-99.843%
2026-05-21	7.7000	7.7000	7.6000	7.6000	+5.263%	6	54	-99.868%
2026-05-20	7.3500	7.3500	7.2200	7.2200	-11.951%	56	54	-99.861%
2026-05-15	8.2000	8.2000	8.2000	8.2000	+4.459%	2	35	-99.878%
2026-05-13	7.8500	7.8500	7.8500	7.8500	-3.086%	3	35	-99.873%
2026-05-12	8.1000	8.1000	8.1000	8.1000	+18.248%	3	35	-99.877%
2026-05-11	6.6600	6.8500	6.4700	6.8500	-35.681%	27	35	-99.854%
2026-05-04	10.6400	10.6500	10.6400	10.6500	+2.404%	3	10	-99.906%
2026-04-27	10.1600	10.4000	10.1600	10.4000	+0.971%	3	11	-99.904%
2026-04-22	10.3000	10.3000	10.3000	10.3000	-5.678%	1	10	-99.903%
2026-04-15	10.9200	10.9200	10.9200	10.9200	-24.324%	8	9	-99.908%
2026-03-25	14.4300	14.4300	14.4300	14.4300	0.000%	1	1	-99.931%