Dark

SMCI20260918P35
SMCI Sep 18 2026 35.00 Put (SMCI260918P00035000)
option OPRA

Expired

Sep 17, 2026

0.0100-96.000%(-0.2400)2,037

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-96.000%	2,037	14,912	0.000%
2026-09-16	0.5500	0.6900	0.2200	0.2500	-63.768%	3,135	15,730	-96.000%
2026-09-15	0.4600	0.7000	0.3000	0.6900	+40.816%	2,445	16,399	-98.551%
2026-09-14	0.4300	0.7000	0.2500	0.4900	+276.923%	3,852	15,975	-97.959%
2026-09-11	0.4100	0.4400	0.1300	0.1300	-76.364%	1,389	14,965	-92.308%
2026-09-10	0.5400	0.5900	0.3400	0.5500	+52.778%	1,689	15,053	-98.182%
2026-09-09	0.3000	0.4300	0.2700	0.3600	+20.000%	828	14,566	-97.222%
2026-09-08	0.3500	0.3500	0.2600	0.3000	-40.000%	6,062	14,522	-96.667%
2026-09-04	0.7700	0.7700	0.3200	0.5000	-41.176%	1,081	10,499	-98.000%
2026-09-03	1.4500	1.5500	0.8100	0.8500	-26.087%	1,045	10,499	-98.824%
2026-09-02	1.1300	1.6800	1.1000	1.1500	-16.058%	394	10,755	-99.130%
2026-09-01	1.4500	1.7200	1.2700	1.3700	+12.295%	2,526	10,744	-99.270%
2026-08-31	1.5500	1.7000	1.1800	1.2200	-10.949%	684	10,753	-99.180%
2026-08-28	1.1700	1.4500	0.9600	1.3700	+23.423%	1,171	10,300	-99.270%
2026-08-27	1.1400	1.3700	0.9800	1.1100	-30.189%	613	10,532	-99.099%
2026-08-26	1.3800	1.5900	1.2700	1.5900	+15.217%	591	10,532	-99.371%
2026-08-25	1.9100	2.0300	1.2800	1.3800	-43.902%	3,183	10,427	-99.275%
2026-08-24	2.1000	3.1500	2.1000	2.4600	+28.125%	959	11,611	-99.593%
2026-08-21	2.0400	2.2500	1.8700	1.9200	-16.157%	697	11,708	-99.479%
2026-08-20	2.1400	2.6600	1.7700	2.2900	+4.566%	1,076	11,495	-99.563%
2026-08-19	2.0900	2.5900	1.8600	2.1900	+11.735%	1,490	11,668	-99.543%
2026-08-18	2.0900	2.3500	1.8800	1.9600	+18.072%	1,199	11,031	-99.490%
2026-08-17	1.6100	2.0000	1.4100	1.6600	+11.409%	1,958	10,508	-99.398%
2026-08-14	1.6900	1.8300	1.4700	1.4900	-19.459%	275	9,024	-99.329%
2026-08-13	1.6900	1.8800	1.2700	1.8500	-15.138%	1,779	8,993	-99.459%
2026-08-12	3.3000	3.3700	2.0500	2.1800	-62.414%	1,153	9,215	-99.541%
2026-08-11	5.6000	6.0400	5.6000	5.8000	+1.754%	59	8,609	-99.828%
2026-08-10	5.4300	5.7100	5.2400	5.7000	-8.800%	58	8,577	-99.825%
2026-08-07	7.0000	7.0000	6.2300	6.2500	-12.587%	63	8,538	-99.840%
2026-08-06	7.3500	7.3500	6.7000	7.1500	+9.160%	135	8,504	-99.860%
2026-08-05	6.6000	6.7000	6.5500	6.5500	+1.866%	77	8,475	-99.847%
2026-08-04	7.6000	7.6000	6.4300	6.4300	-19.725%	233	8,510	-99.844%
2026-08-03	8.3700	8.3700	8.0100	8.0100	-4.187%	18	8,292	-99.875%
2026-07-31	8.6100	8.6100	8.3600	8.3600	-4.457%	2	8,306	-99.880%
2026-07-30	8.7500	8.8900	8.7000	8.7500	-6.617%	20	8,305	-99.886%
2026-07-29	8.9000	9.6800	8.9000	9.3700	+12.756%	18	8,312	-99.893%
2026-07-28	9.0900	9.0900	8.3100	8.3100	+9.342%	6	8,319	-99.880%
2026-07-27	7.1000	8.1500	7.1000	7.6000	+3.825%	119	8,322	-99.868%
2026-07-24	7.7500	7.7500	6.8700	7.3200	+4.571%	29	8,436	-99.863%
2026-07-23	7.0000	7.0000	6.9500	7.0000	-6.040%	128	8,458	-99.857%
2026-07-22	8.0000	8.1000	6.6500	7.4500	-31.651%	281	8,336	-99.866%
2026-07-21	11.3500	11.3500	10.9000	10.9000	-6.997%	33	8,307	-99.908%
2026-07-20	11.7200	11.7200	11.7200	11.7200	+1.913%	2	8,274	-99.915%
2026-07-17	11.4500	11.5000	11.4500	11.5000	+2.954%	6	8,276	-99.913%
2026-07-16	10.1300	11.1700	10.1300	11.1700	+13.057%	58	8,281	-99.910%
2026-07-15	8.8800	9.8800	8.7500	9.8800	+5.106%	61	8,290	-99.899%
2026-07-13	9.0700	9.4000	9.0700	9.4000	+9.049%	6	8,240	-99.894%
2026-07-10	8.6200	8.6200	8.6200	8.6200	-1.147%	5	8,234	-99.884%
2026-07-09	8.6500	8.7500	8.6500	8.7200	-9.167%	26	8,229	-99.885%
2026-07-08	9.6100	9.6100	9.5700	9.6000	-8.397%	16	8,219	-99.896%
2026-07-07	10.4000	10.9300	10.4000	10.4800	+3.762%	25	8,214	-99.905%
2026-07-06	9.8300	10.1000	9.8300	10.1000	-0.980%	9	8,198	-99.901%
2026-07-02	9.0000	10.2000	9.0000	10.2000	+7.709%	9	8,190	-99.902%
2026-07-01	9.2000	9.4700	9.2000	9.4700	+11.412%	54	8,190	-99.894%
2026-06-30	8.7500	8.7500	8.5000	8.5000	-9.091%	40	8,138	-99.882%
2026-06-29	7.8200	9.4500	7.8200	9.3500	+20.335%	88	8,108	-99.893%
2026-06-26	7.4500	7.7700	7.4500	7.7700	+6.584%	37	8,105	-99.871%
2026-06-25	7.3000	7.3000	7.2900	7.2900	-0.410%	6	8,141	-99.863%
2026-06-24	6.6000	7.3200	6.4800	7.3200	+8.929%	29	8,146	-99.863%
2026-06-23	6.3000	6.7200	6.3000	6.7200	+17.895%	540	8,138	-99.851%
2026-06-22	6.0000	6.5000	5.7000	5.7000	-31.737%	66	8,052	-99.825%
2026-06-18	8.3500	8.3500	8.3500	8.3500	-4.023%	1	8,003	-99.880%
2026-06-17	8.6200	8.8500	8.6200	8.7000	-0.344%	23	8,003	-99.885%
2026-06-16	8.6500	8.7500	8.3000	8.7300	+11.923%	152	8,003	-99.885%
2026-06-15	7.4500	8.0000	7.4500	7.8000	-9.302%	28	7,857	-99.872%
2026-06-12	8.9900	8.9900	8.4500	8.6000	+4.878%	211	7,857	-99.884%
2026-06-11	9.1000	9.5000	8.2000	8.2000	-9.890%	277	7,857	-99.878%
2026-06-10	6.2900	9.1000	6.0000	9.1000	+97.826%	232	7,792	-99.890%
2026-06-09	3.6700	5.1000	3.6700	4.6000	+29.577%	277	7,778	-99.783%
2026-06-08	3.7500	3.8400	3.5100	3.5500	-14.458%	47	7,765	-99.718%
2026-06-05	3.3500	4.1500	3.3500	4.1500	+48.214%	90	7,792	-99.759%
2026-06-04	3.0600	3.2800	2.8000	2.8000	-10.828%	144	7,779	-99.643%
2026-06-03	2.8000	3.2100	2.8000	3.1400	+13.357%	242	7,797	-99.682%
2026-06-02	2.8000	3.0100	2.7000	2.7700	-12.063%	84	7,813	-99.639%
2026-06-01	3.5500	3.5500	3.1200	3.1500	-10.000%	109	7,806	-99.683%
2026-05-29	3.6900	3.7500	3.4800	3.5000	-21.171%	94	7,707	-99.714%
2026-05-28	5.1900	5.1900	4.1500	4.4400	-13.281%	142	7,696	-99.775%
2026-05-27	5.2600	5.6000	5.1200	5.1200	-7.748%	19	7,689	-99.805%
2026-05-26	5.7500	5.7500	5.4000	5.5500	-3.478%	48	7,692	-99.820%
2026-05-22	5.9100	5.9500	5.7000	5.7500	-15.441%	35	7,716	-99.826%
2026-05-21	7.0000	7.0000	6.7500	6.8000	+3.817%	51	7,703	-99.853%
2026-05-20	7.2500	7.2500	6.5500	6.5500	-14.935%	43	7,703	-99.847%
2026-05-19	8.1700	8.4500	7.7000	7.7000	-1.282%	97	7,736	-99.870%
2026-05-18	7.8000	7.8000	7.8000	7.8000	+1.299%	20	7,736	-99.872%
2026-05-15	7.7500	7.7500	7.6600	7.7000	+7.692%	97	7,736	-99.870%
2026-05-14	7.1500	7.1500	6.7000	7.1500	-0.694%	53	7,598	-99.860%
2026-05-13	7.1500	7.3000	7.0000	7.2000	-6.494%	43	7,628	-99.861%
2026-05-12	6.8500	7.7000	6.8500	7.7000	+11.919%	14	7,628	-99.870%
2026-05-11	5.8800	6.8800	5.8800	6.8800	+10.968%	20	7,628	-99.855%
2026-05-08	6.0000	6.2700	6.0000	6.2000	-6.767%	67	7,597	-99.839%
2026-05-07	6.5000	7.0500	6.0000	6.6500	+3.583%	342	7,539	-99.850%
2026-05-06	7.2900	7.4000	6.3000	6.4200	-35.800%	73	7,556	-99.844%
2026-05-05	10.0000	10.0000	10.0000	10.0000	+1.010%	1	7,592	-99.900%
2026-05-04	9.7400	9.9500	9.7400	9.9000	-0.101%	53	7,591	-99.899%
2026-05-01	9.9100	9.9100	9.9100	9.9100	-5.258%	1	7,546	-99.899%
2026-04-28	10.6000	10.6400	10.4600	10.4600	+3.564%	4	7,546	-99.904%
2026-04-27	10.1000	10.1000	10.1000	10.1000	-2.604%	1	7,548	-99.901%
2026-04-23	10.3500	10.6000	10.3500	10.3700	+9.968%	8	7,549	-99.904%
2026-04-20	9.8000	9.8000	9.4300	9.4300	-0.737%	41	7,541	-99.894%
2026-04-16	10.1700	10.1700	9.5000	9.5000	-7.767%	17	7,502	-99.895%
2026-04-15	10.3000	10.3000	10.3000	10.3000	+1.980%	10	7,495	-99.903%
2026-04-14	10.7000	10.7000	10.1000	10.1000	-10.619%	3	7,505	-99.901%
2026-04-13	11.8500	11.8500	11.3000	11.3000	-5.439%	2	7,504	-99.912%
2026-04-10	12.0000	12.0000	11.9500	11.9500	-7.722%	6	7,505	-99.916%
2026-04-09	12.9200	12.9500	12.9200	12.9500	-5.818%	3	7,505	-99.923%
2026-04-08	12.8600	13.7500	12.8600	13.7500	-4.778%	6	7,506	-99.927%
2026-04-07	14.4400	14.4400	14.4400	14.4400	+6.098%	5	7,502	-99.931%
2026-04-01	13.6100	13.6100	13.6100	13.6100	-7.791%	1	7,507	-99.927%
2026-03-31	14.7600	14.7600	14.7600	14.7600	-0.338%	1	7,506	-99.932%
2026-03-27	14.8100	14.8100	14.8100	14.8100	+8.897%	1	7,505	-99.932%
2026-03-26	13.6000	13.6000	13.6000	13.6000	+4.615%	1	7,506	-99.926%
2026-03-25	13.3900	13.3900	13.0000	13.0000	-9.471%	36	7,506	-99.923%
2026-03-24	14.7500	15.0500	14.3600	14.3600	-1.509%	16	7,512	-99.930%
2026-03-23	15.8000	15.8000	14.5800	14.5800	-7.193%	49	7,521	-99.931%
2026-03-20	14.5000	15.7100	13.8900	15.7100	+83.743%	160	7,481	-99.936%
2026-03-19	8.6000	8.7500	8.5500	8.5500	+2.764%	48	7,506	-99.883%
2026-03-18	8.4500	8.4500	8.3000	8.3200	+7.355%	5	7,496	-99.880%
2026-03-17	7.8500	7.8700	7.7000	7.7500	-1.650%	69	7,497	-99.871%
2026-03-16	8.1900	8.3000	7.8800	7.8800	-10.455%	53	7,432	-99.873%
2026-03-13	8.5500	8.8000	8.5500	8.8000	+3.286%	12	7,381	-99.886%
2026-03-12	8.4500	8.5200	8.4500	8.5200	-0.930%	2	7,371	-99.883%
2026-03-09	9.0000	9.0500	8.6000	8.6000	+6.173%	12	7,372	-99.884%
2026-03-06	8.3000	8.3000	8.1000	8.1000	+6.579%	6	7,372	-99.877%
2026-03-05	7.6500	7.7000	7.6000	7.6000	-1.935%	19	7,372	-99.868%
2026-03-04	8.4000	8.4000	7.7500	7.7500	-11.832%	27	7,368	-99.871%
2026-03-03	9.1500	9.1500	8.6000	8.7900	+6.545%	7	7,378	-99.886%
2026-03-02	8.5500	8.5500	8.2500	8.2500	+2.484%	267	7,423	-99.879%
2026-02-27	7.9000	8.0500	7.9000	8.0500	-1.829%	43	7,410	-99.876%
2026-02-26	8.4600	8.4600	8.2000	8.2000	+6.910%	29	7,414	-99.878%
2026-02-25	8.1900	8.2000	7.6200	7.6700	-12.243%	52	7,425	-99.870%
2026-02-24	8.7400	8.7400	8.7400	8.7400	-1.466%	1	7,425	-99.886%
2026-02-23	8.4500	8.8700	8.4500	8.8700	+5.595%	22	7,426	-99.887%
2026-02-20	8.1500	8.4000	8.1500	8.4000	-2.890%	3	7,414	-99.881%
2026-02-19	8.5000	8.6500	8.5000	8.6500	-8.947%	32	7,413	-99.884%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+4.396%	15	7,418	-99.895%
2026-02-17	9.1000	9.1000	9.1000	9.1000	+0.552%	2	7,418	-99.890%
2026-02-13	8.8700	9.0500	8.8700	9.0500	-0.110%	9	7,413	-99.890%
2026-02-12	9.1500	9.1500	9.0600	9.0600	+5.349%	6	7,413	-99.890%
2026-02-11	8.0500	8.6000	8.0500	8.6000	+11.543%	5	7,412	-99.884%
2026-02-10	7.8400	7.9700	7.7000	7.7100	-1.658%	9	7,411	-99.870%
2026-02-09	8.1000	8.1000	7.8000	7.8400	+3.841%	14	7,418	-99.872%
2026-02-06	8.1700	8.1800	7.5500	7.5500	-20.275%	20	7,424	-99.868%
2026-02-05	9.5000	9.8000	9.0500	9.4700	+10.116%	16	7,429	-99.894%
2026-02-04	8.1500	8.6000	7.7300	8.6000	-17.625%	21	7,420	-99.884%
2026-02-03	10.1500	10.4400	10.1500	10.4400	+10.828%	6	7,422	-99.904%
2026-02-02	10.1400	10.1400	9.4200	9.4200	-3.385%	4	7,422	-99.894%
2026-01-30	9.7100	9.7500	9.7100	9.7500	-2.207%	3	7,424	-99.897%
2026-01-29	9.9700	9.9700	9.9700	9.9700	+8.370%	10	7,421	-99.900%
2026-01-28	9.2000	9.2000	9.2000	9.2000	-0.969%	3	7,411	-99.891%
2026-01-27	9.2900	9.2900	9.2900	9.2900	+1.641%	2	7,414	-99.892%
2026-01-26	9.1400	9.1400	9.1400	9.1400	+0.994%	1	7,416	-99.891%
2026-01-23	9.0500	9.0500	9.0500	9.0500	+6.221%	1	7,417	-99.890%
2026-01-22	8.5500	8.5500	8.5000	8.5200	-4.698%	22	7,416	-99.883%
2026-01-21	8.9400	8.9400	8.9400	8.9400	-3.351%	1	7,418	-99.888%
2026-01-20	9.2500	9.3500	9.2500	9.2500	+8.187%	4	7,418	-99.892%
2026-01-16	9.9500	9.9500	8.5500	8.5500	-12.933%	18	7,419	-99.883%
2026-01-15	10.1500	10.1500	9.8200	9.8200	-5.849%	5	7,419	-99.898%
2026-01-14	10.4300	10.4300	10.4300	10.4300	+0.288%	1	7,415	-99.904%
2026-01-13	10.4000	10.4000	10.4000	10.4000	+9.474%	1	7,414	-99.904%
2026-01-12	9.6400	9.7300	9.5000	9.5000	+1.064%	511	7,415	-99.895%
2026-01-09	9.2700	9.4000	9.2700	9.4000	-4.082%	4	7,408	-99.894%
2026-01-08	10.0000	10.0200	9.8000	9.8000	+1.554%	26	7,404	-99.898%
2026-01-07	9.7000	9.7000	9.6500	9.6500	-0.924%	6	7,409	-99.896%
2026-01-06	9.6000	9.7400	9.6000	9.7400	+2.204%	38	7,403	-99.897%
2026-01-05	8.9400	9.5300	8.9400	9.5300	+3.700%	11	7,402	-99.895%
2026-01-02	9.2000	9.2900	9.1900	9.1900	-6.224%	5	7,391	-99.891%
2025-12-31	9.8000	9.8000	9.8000	9.8000	+1.554%	61	7,325	-99.898%
2025-12-30	9.6500	9.6500	9.6500	9.6500	+3.209%	302	7,325	-99.896%
2025-12-29	9.2500	9.3500	9.2500	9.3500	-0.532%	42	7,624	-99.893%
2025-12-26	9.4000	9.4000	9.4000	9.4000	+0.427%	31	7,646	-99.894%
2025-12-24	9.3600	9.3600	9.3600	9.3600	+1.080%	3	7,618	-99.893%
2025-12-22	9.2600	9.2600	9.2600	9.2600	-3.037%	1	7,619	-99.892%
2025-12-19	9.8500	9.8500	9.5500	9.5500	-1.749%	13	7,619	-99.895%
2025-12-18	9.3200	9.7200	9.3200	9.7200	+6.579%	6	7,627	-99.897%
2025-12-16	9.3200	9.3200	9.1200	9.1200	-1.085%	5	7,621	-99.890%
2025-12-15	8.8500	9.2200	8.8500	9.2200	+5.371%	11	7,618	-99.892%
2025-12-12	8.5700	8.7500	8.5700	8.7500	+0.575%	116	7,617	-99.886%
2025-12-11	8.6600	8.7000	8.6600	8.7000	+6.748%	2	7,604	-99.885%
2025-12-10	8.1300	8.1500	8.1300	8.1500	+3.822%	20	7,603	-99.877%
2025-12-08	7.8500	7.8500	7.8500	7.8500	-3.086%	1	7,593	-99.873%
2025-12-05	8.3700	8.3700	8.1000	8.1000	-3.571%	23	7,592	-99.877%
2025-12-04	8.5000	8.5000	8.4000	8.4000	-5.085%	13	7,569	-99.881%
2025-12-02	8.5000	8.8500	8.5000	8.8500	-3.279%	165	7,580	-99.887%
2025-12-01	9.0500	9.1500	9.0500	9.1500	+2.235%	241	7,551	-99.891%
2025-11-28	9.0900	9.0900	8.9500	8.9500	-3.556%	40	7,535	-99.888%
2025-11-26	9.2800	9.2800	9.2800	9.2800	-2.827%	1	7,570	-99.892%
2025-11-25	9.6800	9.6800	9.5500	9.5500	+3.804%	6	7,570	-99.895%
2025-11-24	9.2000	9.2000	9.2000	9.2000	-6.883%	30	7,565	-99.891%
2025-11-21	9.8700	10.2500	9.8700	9.8800	-2.178%	15	7,535	-99.899%
2025-11-20	9.8700	10.1000	9.8700	10.1000	+6.540%	2	7,523	-99.901%
2025-11-19	9.1000	9.4800	9.1000	9.4800	+9.977%	23	7,523	-99.895%
2025-11-18	9.2000	9.2500	8.6200	8.6200	-5.792%	49	7,521	-99.884%
2025-11-17	8.7200	9.1500	8.7200	9.1500	+14.375%	24	7,519	-99.891%
2025-11-14	9.0500	9.0500	8.0000	8.0000	-7.193%	145	7,515	-99.875%
2025-11-13	7.7500	8.6200	7.7500	8.6200	+12.827%	17	7,515	-99.884%
2025-11-12	7.2200	7.6400	7.1000	7.6400	+8.369%	244	7,504	-99.869%
2025-11-11	7.3600	7.3600	7.0500	7.0500	+0.714%	969	7,261	-99.858%
2025-11-10	6.9800	7.0000	6.9000	7.0000	-7.652%	5	6,293	-99.857%
2025-11-07	7.4900	7.7600	7.4900	7.5800	+9.380%	6	6,290	-99.868%
2025-11-06	6.6100	7.0200	6.5000	6.9300	+8.281%	2,048	6,286	-99.856%
2025-11-05	6.0000	6.4500	6.0000	6.4000	+16.364%	10	4,240	-99.844%
2025-11-04	5.7000	5.7000	5.5000	5.5000	+10.000%	6	4,233	-99.818%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-0.990%	1	4,233	-99.800%
2025-10-31	5.0500	5.0500	5.0500	5.0500	-0.980%	1	4,233	-99.802%
2025-10-30	5.0500	5.1000	5.0500	5.1000	+8.974%	4	4,234	-99.804%
2025-10-29	4.6500	4.6800	4.6500	4.6800	-1.474%	8	4,230	-99.786%
2025-10-28	4.7500	4.7500	4.7500	4.7500	-2.062%	2	4,235	-99.789%
2025-10-27	4.9300	4.9300	4.8500	4.8500	-6.731%	13	4,246	-99.794%
2025-10-24	5.2000	5.3200	5.1800	5.2000	-3.704%	317	4,246	-99.808%
2025-10-23	5.4000	5.4000	5.3000	5.4000	+16.631%	506	3,935	-99.815%
2025-10-22	4.6000	4.6300	4.6000	4.6300	+3.579%	30	3,429	-99.784%
2025-10-21	4.4000	4.4700	4.4000	4.4700	+1.591%	49	3,399	-99.776%
2025-10-20	4.2400	4.4000	4.2400	4.4000	-9.278%	7	3,398	-99.773%
2025-10-17	4.8500	4.8500	4.8500	4.8500	+10.227%	15	3,402	-99.794%
2025-10-16	4.4400	4.4400	4.4000	4.4000	-2.222%	27	3,409	-99.773%
2025-10-15	4.5000	4.5000	4.5000	4.5000	+0.671%	1	3,415	-99.778%
2025-10-14	4.4700	4.4700	4.4700	4.4700	+3.953%	1	3,415	-99.776%
2025-10-13	4.2100	4.3000	4.1500	4.3000	-4.444%	79	3,420	-99.767%
2025-10-10	4.5700	4.5700	4.5000	4.5000	+19.363%	21	3,351	-99.778%
2025-10-09	3.7700	3.7700	3.7700	3.7700	-2.078%	4	3,350	-99.735%
2025-10-08	3.8500	3.8500	3.8500	3.8500	-4.938%	1	3,350	-99.740%
2025-10-07	4.2000	4.2000	4.0500	4.0500	-4.706%	13	3,351	-99.753%
2025-10-03	4.2500	4.2500	4.2500	4.2500	+3.659%	1	3,340	-99.765%
2025-10-02	4.2000	4.2000	4.1000	4.1000	-25.046%	3	3,341	-99.756%
2025-09-26	5.4700	5.4700	5.4700	5.4700	+8.964%	10	3,340	-99.817%
2025-09-25	5.0000	5.0200	5.0000	5.0200	+7.957%	3	3,332	-99.801%
2025-09-22	4.8400	4.8400	4.6500	4.6500	-4.908%	3	3,332	-99.785%
2025-09-19	4.9500	4.9500	4.8900	4.8900	-1.212%	13	3,333	-99.796%
2025-09-18	4.9500	4.9500	4.9500	4.9500	-1.980%	1	3,340	-99.798%
2025-09-17	5.1000	5.1000	5.0500	5.0500	+1.000%	7	3,339	-99.802%
2025-09-16	5.1000	5.1000	5.0000	5.0000	+2.041%	43	3,341	-99.800%
2025-09-15	5.0500	5.0500	4.8900	4.9000	-2.970%	34	3,343	-99.796%
2025-09-12	4.9300	5.0500	4.9300	5.0500	-2.510%	7	3,314	-99.802%
2025-09-11	5.1800	5.1900	5.1800	5.1800	-1.333%	4	3,315	-99.807%
2025-09-10	5.3500	5.3500	5.0000	5.2500	-2.778%	4	3,317	-99.810%
2025-09-09	5.8000	5.8500	5.4000	5.4000	-10.891%	20	3,317	-99.815%
2025-09-05	5.7900	6.0800	5.7900	6.0600	+1.000%	15	3,329	-99.835%
2025-09-04	6.0900	6.0900	6.0000	6.0000	-2.439%	9	3,336	-99.833%
2025-09-03	6.1200	6.1500	6.1200	6.1500	+0.820%	2	3,328	-99.837%
2025-09-02	6.2500	6.3800	6.1000	6.1000	+3.041%	75	3,327	-99.836%
2025-08-29	5.7600	5.9200	5.7600	5.9200	+15.851%	2	3,366	-99.831%
2025-08-28	5.1100	5.1100	5.1100	5.1100	-6.239%	3	3,366	-99.804%
2025-08-22	5.4500	5.4500	5.4500	5.4500	-7.313%	4	3,363	-99.817%
2025-08-20	5.9300	5.9300	5.8800	5.8800	+8.487%	44	3,363	-99.830%
2025-08-19	5.4200	5.4200	5.4200	5.4200	+10.163%	2	3,399	-99.815%
2025-08-18	4.9200	4.9200	4.9200	4.9200	-6.286%	1	3,397	-99.797%
2025-08-15	5.2500	5.2500	5.2500	5.2500	+0.575%	5	3,397	-99.810%
2025-08-14	5.2200	5.2200	5.2200	5.2200	+1.163%	1	3,392	-99.808%
2025-08-13	5.1600	5.1600	5.1600	5.1600	-0.193%	2	3,391	-99.806%
2025-08-12	5.1500	5.1700	5.1500	5.1700	-10.087%	1,507	3,389	-99.807%
2025-08-08	5.5000	5.7500	5.5000	5.7500	+7.477%	80	1,889	-99.826%
2025-08-07	5.2000	5.3500	5.2000	5.3500	-1.835%	15	1,871	-99.813%
2025-08-06	5.6000	5.9000	5.4000	5.4500	+26.744%	286	1,884	-99.817%
2025-08-05	4.1500	4.4500	4.1500	4.3000	0.000%	104	1,602	-99.767%
2025-08-04	4.3500	4.3500	4.3000	4.3000	-6.522%	2	1,561	-99.767%
2025-08-01	4.4600	4.6500	4.4500	4.6000	+13.022%	1,532	1,561	-99.783%
2025-07-31	4.0000	4.0700	4.0000	4.0700	+3.038%	39	80	-99.754%
2025-07-30	3.9500	3.9500	3.9300	3.9500	0.000%	5	43	-99.747%
2025-07-28	3.9500	3.9500	3.9500	3.9500	0.000%	40	40	-99.747%