Dark

SMCI20260918P34
SMCI Sep 18 2026 34.00 Put (SMCI260918P00034000)
option OPRA

Expired

Sep 17, 2026

0.0100-91.667%(-0.1100)637

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0500	0.0100	0.0100	-91.667%	637	3,586	0.000%
2026-09-16	0.2500	0.3400	0.1200	0.1200	-66.667%	2,115	3,839	-91.667%
2026-09-15	0.2500	0.3600	0.1600	0.3600	+38.462%	1,763	3,168	-97.222%
2026-09-14	0.3000	0.4000	0.1300	0.2600	+225.000%	1,195	2,563	-96.154%
2026-09-11	0.3200	0.3200	0.0800	0.0800	-76.471%	197	2,119	-87.500%
2026-09-10	0.4300	0.4300	0.2000	0.3400	+47.826%	469	2,099	-97.059%
2026-09-09	0.2200	0.2600	0.2000	0.2300	+21.053%	267	2,143	-95.652%
2026-09-08	0.3100	0.3100	0.1600	0.1900	-42.424%	579	2,123	-94.737%
2026-09-04	0.5000	0.5000	0.2300	0.3300	-44.068%	320	1,943	-96.970%
2026-09-03	0.9500	1.0000	0.5500	0.5900	-38.542%	155	1,943	-98.305%
2026-09-02	0.7500	1.2500	0.7500	0.9600	-6.796%	383	1,959	-98.958%
2026-09-01	1.2400	1.2700	0.9100	1.0300	+17.045%	246	2,010	-99.029%
2026-08-31	1.0400	1.1700	0.8700	0.8800	-11.111%	112	1,850	-98.864%
2026-08-28	0.8500	1.0700	0.8000	0.9900	+11.236%	139	1,754	-98.990%
2026-08-27	0.8500	1.0500	0.7500	0.8900	-24.576%	179	1,775	-98.876%
2026-08-26	1.1300	1.2100	1.0200	1.1800	+13.462%	363	1,814	-99.153%
2026-08-25	1.3500	1.3500	1.0000	1.0400	-48.515%	297	1,541	-99.038%
2026-08-24	2.1500	2.5500	1.7600	2.0200	+32.026%	238	1,439	-99.505%
2026-08-21	1.5600	1.7800	1.4700	1.5300	-13.559%	206	1,365	-99.346%
2026-08-20	1.3700	2.1200	1.3700	1.7700	+4.118%	279	1,286	-99.435%
2026-08-19	1.7200	2.0800	1.4800	1.7000	+9.677%	315	1,265	-99.412%
2026-08-18	1.5500	1.8600	1.5500	1.5500	+15.672%	289	1,270	-99.355%
2026-08-17	1.3100	1.5300	1.2700	1.3400	+7.200%	855	1,359	-99.254%
2026-08-14	1.3500	1.4700	1.1700	1.2500	-19.355%	91	1,147	-99.200%
2026-08-13	1.6000	1.6100	1.0300	1.5500	-11.932%	391	1,138	-99.355%
2026-08-12	3.4000	3.4000	1.6800	1.7600	-65.825%	815	1,032	-99.432%
2026-08-11	4.9500	5.4500	4.9000	5.1500	+5.102%	31	704	-99.806%
2026-08-10	5.0400	5.0400	4.4500	4.9000	-14.783%	48	705	-99.796%
2026-08-07	6.1500	6.1500	5.7500	5.7500	-10.156%	33	680	-99.826%
2026-08-06	6.0900	6.4000	6.0900	6.4000	+12.281%	8	676	-99.844%
2026-08-05	6.0500	6.1900	5.7000	5.7000	-1.724%	43	676	-99.825%
2026-08-04	6.6500	6.9000	5.7800	5.8000	-20.765%	272	674	-99.828%
2026-08-03	7.2500	7.3400	7.1000	7.3200	-4.935%	152	619	-99.863%
2026-07-31	7.7000	7.7000	7.7000	7.7000	-3.388%	1	553	-99.870%
2026-07-30	7.9700	7.9700	7.9700	7.9700	-9.944%	4	552	-99.875%
2026-07-29	8.8500	8.8500	8.8500	8.8500	+21.233%	3	552	-99.887%
2026-07-27	6.3000	7.3000	6.3000	7.3000	+21.667%	40	549	-99.863%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-10.448%	1	549	-99.833%
2026-07-22	6.5300	6.7000	6.3200	6.7000	-32.663%	6	549	-99.851%
2026-07-21	10.5000	10.5000	9.9500	9.9500	-8.464%	2	547	-99.899%
2026-07-20	10.7000	10.8700	10.7000	10.8700	-1.361%	4	548	-99.908%
2026-07-17	11.0200	11.0200	11.0200	11.0200	+28.140%	2	548	-99.909%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+2.138%	6	550	-99.884%
2026-07-13	8.4200	8.4200	8.4200	8.4200	+5.250%	1	550	-99.881%
2026-07-10	8.0700	8.0700	7.8400	8.0000	-1.235%	8	549	-99.875%
2026-07-09	8.1000	8.1000	8.1000	8.1000	-16.322%	1	542	-99.877%
2026-07-08	9.6800	9.6800	9.6800	9.6800	+2.326%	1	542	-99.897%
2026-07-07	10.1400	10.1400	9.4600	9.4600	+9.112%	35	542	-99.894%
2026-07-01	8.5000	8.6700	8.5000	8.6700	+9.470%	4	541	-99.885%
2026-06-30	7.9500	7.9900	7.9200	7.9200	+2.194%	23	541	-99.874%
2026-06-29	6.8700	7.7500	6.8700	7.7500	+10.714%	6	541	-99.871%
2026-06-26	6.9200	7.0000	6.7200	7.0000	+10.236%	9	544	-99.857%
2026-06-24	6.1400	6.3500	5.9000	6.3500	+1.600%	139	540	-99.843%
2026-06-23	5.8500	6.2500	5.8000	6.2500	+13.225%	88	513	-99.840%
2026-06-22	5.9800	5.9800	5.3500	5.5200	-23.862%	178	465	-99.819%
2026-06-18	7.6200	7.6200	7.2500	7.2500	-15.205%	25	437	-99.862%
2026-06-17	8.5500	8.5500	8.5500	8.5500	+14.152%	1	437	-99.883%
2026-06-16	7.4900	7.4900	7.4900	7.4900	-3.604%	1	437	-99.866%
2026-06-12	7.6500	7.7700	7.6500	7.7700	-7.279%	11	437	-99.871%
2026-06-11	8.4900	8.6400	8.2800	8.3800	+11.733%	28	437	-99.881%
2026-06-10	5.8700	7.5000	5.5400	7.5000	+79.856%	213	450	-99.867%
2026-06-09	3.3300	4.4800	3.3300	4.1700	+19.143%	68	429	-99.760%
2026-06-08	3.4200	3.5000	3.4000	3.5000	-7.407%	5	417	-99.714%
2026-06-05	3.0200	3.7800	3.0200	3.7800	+45.385%	45	412	-99.735%
2026-06-04	2.7700	2.9800	2.5700	2.6000	-6.475%	98	397	-99.615%
2026-06-03	2.7800	2.7800	2.7800	2.7800	+9.449%	2	415	-99.640%
2026-06-02	2.6600	2.6600	2.5200	2.5400	-14.478%	42	413	-99.606%
2026-06-01	3.0000	3.0000	2.9700	2.9700	-10.542%	131	388	-99.663%
2026-05-29	3.2000	3.3200	3.2000	3.3200	-18.627%	2	268	-99.699%
2026-05-28	3.9000	4.0800	3.9000	4.0800	-14.465%	18	266	-99.755%
2026-05-27	5.0500	5.0500	4.7600	4.7700	-5.545%	18	264	-99.790%
2026-05-26	4.8500	5.0500	4.8500	5.0500	-3.810%	3	269	-99.802%
2026-05-22	5.4000	5.5000	5.2500	5.2500	-14.634%	26	266	-99.810%
2026-05-20	6.1500	6.1500	6.1100	6.1500	-13.624%	14	251	-99.837%
2026-05-19	7.1200	7.1200	7.1200	7.1200	+6.269%	3	246	-99.860%
2026-05-12	6.7000	6.7000	6.7000	6.7000	+18.584%	1	246	-99.851%
2026-05-11	5.5500	5.6500	5.4600	5.6500	-1.224%	77	246	-99.823%
2026-05-08	5.7500	5.7500	5.6500	5.7200	-5.455%	108	181	-99.825%
2026-05-07	5.9100	6.4000	5.9100	6.0500	-8.333%	13	74	-99.835%
2026-05-06	6.4000	6.8500	6.4000	6.6000	-26.667%	19	74	-99.848%
2026-05-04	9.0200	9.0200	9.0000	9.0000	-4.762%	6	56	-99.889%
2026-04-30	9.8400	9.8400	9.4500	9.4500	+15.244%	3	55	-99.894%
2026-04-21	8.2500	8.2500	8.2000	8.2000	-8.380%	4	50	-99.878%
2026-04-20	8.9500	8.9500	8.9500	8.9500	-26.639%	26	50	-99.888%
2026-04-08	12.2000	12.2000	12.2000	12.2000	-7.576%	6	32	-99.918%
2026-04-07	13.2000	13.2000	13.2000	13.2000	+1.538%	1	26	-99.924%
2026-04-01	12.8300	13.0000	12.8300	13.0000	-4.412%	25	25	-99.923%
2026-03-31	13.6000	13.6000	13.6000	13.6000	0.000%	24	24	-99.926%