Dark

SMCI20260918P31
SMCI Sep 18 2026 31.00 Put (SMCI260918P00031000)
option OPRA

Expired

Sep 17, 2026

0.0100-66.667%(-0.0200)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	74	2,260	0.000%
2026-09-16	0.0200	0.0300	0.0200	0.0300	-40.000%	62	2,272	-66.667%
2026-09-15	0.0200	0.0500	0.0200	0.0500	+25.000%	239	2,275	-80.000%
2026-09-14	0.0700	0.0700	0.0100	0.0400	+100.000%	167	2,310	-75.000%
2026-09-11	0.0300	0.0400	0.0200	0.0200	-71.429%	136	2,257	-50.000%
2026-09-10	0.0700	0.0700	0.0600	0.0700	+16.667%	39	2,250	-85.714%
2026-09-09	0.0600	0.0700	0.0600	0.0600	0.000%	92	2,243	-83.333%
2026-09-08	0.0800	0.0900	0.0300	0.0600	-50.000%	53	2,312	-83.333%
2026-09-04	0.1700	0.1700	0.0700	0.1200	-40.000%	205	2,339	-91.667%
2026-09-03	0.3600	0.3700	0.1900	0.2000	-35.484%	118	2,339	-95.000%
2026-09-02	0.2800	0.4400	0.2800	0.3100	-18.421%	157	2,319	-96.774%
2026-09-01	0.4200	0.4700	0.3300	0.3800	+11.765%	87	2,309	-97.368%
2026-08-31	0.4800	0.4800	0.3000	0.3400	-12.821%	133	2,268	-97.059%
2026-08-28	0.3500	0.4100	0.2700	0.3900	+18.182%	1,152	2,276	-97.436%
2026-08-27	0.3600	0.4000	0.3000	0.3300	-28.261%	73	1,444	-96.970%
2026-08-26	0.4800	0.4900	0.3700	0.4600	+6.977%	76	1,435	-97.826%
2026-08-25	0.6200	0.6200	0.4000	0.4300	-51.136%	135	1,419	-97.674%
2026-08-24	0.8200	1.2200	0.8200	0.8800	+27.536%	287	1,403	-98.864%
2026-08-21	0.8600	0.8600	0.6900	0.6900	-22.472%	75	1,251	-98.551%
2026-08-20	0.7700	1.0500	0.7700	0.8900	+15.584%	72	1,201	-98.876%
2026-08-19	0.7200	0.9500	0.7000	0.7700	+6.944%	192	1,173	-98.701%
2026-08-18	0.7400	0.9000	0.6900	0.7200	+16.129%	143	1,169	-98.611%
2026-08-17	0.6400	0.7200	0.6000	0.6200	+8.772%	76	1,081	-98.387%
2026-08-14	0.7000	0.7100	0.5700	0.5700	-24.000%	81	1,041	-98.246%
2026-08-13	0.7400	0.7500	0.5100	0.7500	-16.667%	311	1,024	-98.667%
2026-08-12	1.9100	1.9100	0.8300	0.9000	-71.875%	496	1,151	-98.889%
2026-08-11	3.1500	3.5500	3.1300	3.2000	-4.192%	255	1,138	-99.688%
2026-08-10	3.2700	3.3400	2.9300	3.3400	-8.493%	36	971	-99.701%
2026-08-07	4.2500	4.2500	3.6500	3.6500	-16.092%	26	976	-99.726%
2026-08-06	4.6100	4.6100	4.0500	4.3500	+12.987%	100	985	-99.770%
2026-08-05	4.0000	4.3000	3.8500	3.8500	-1.786%	122	934	-99.740%
2026-08-04	4.8000	4.8000	3.9200	3.9200	-24.324%	61	925	-99.745%
2026-08-03	5.1800	5.1800	5.1800	5.1800	-3.538%	4	934	-99.807%
2026-07-31	5.3200	5.8500	5.2800	5.3700	-7.732%	42	934	-99.814%
2026-07-30	5.7500	5.8200	5.7500	5.8200	-5.673%	4	910	-99.828%
2026-07-29	6.2000	6.5000	6.1500	6.1700	+11.573%	91	912	-99.838%
2026-07-28	5.8500	5.9500	5.4500	5.5300	+4.340%	54	891	-99.819%
2026-07-27	4.4500	5.3000	4.4500	5.3000	+11.579%	21	885	-99.811%
2026-07-24	4.7000	5.2500	4.5500	4.7500	+3.261%	397	884	-99.789%
2026-07-23	4.6700	4.7000	4.1000	4.6000	-3.158%	207	640	-99.783%
2026-07-22	4.8900	5.0000	4.4000	4.7500	-39.797%	225	571	-99.789%
2026-07-21	7.8900	7.8900	7.8900	7.8900	-4.940%	2	459	-99.873%
2026-07-20	8.3000	8.3000	8.3000	8.3000	+5.063%	25	457	-99.880%
2026-07-17	8.3300	8.5000	7.9000	7.9000	+4.497%	49	482	-99.873%
2026-07-16	7.5900	7.5900	7.5600	7.5600	+12.000%	3	507	-99.868%
2026-07-15	6.1500	6.9500	6.1500	6.7500	+9.578%	13	509	-99.852%
2026-07-14	6.1600	6.1600	6.1600	6.1600	-5.231%	1	508	-99.838%
2026-07-13	6.1500	6.5000	6.1500	6.5000	+12.069%	34	508	-99.846%
2026-07-10	5.8000	5.8000	5.8000	5.8000	-1.695%	1	493	-99.828%
2026-07-09	5.9000	5.9000	5.9000	5.9000	-10.334%	1	493	-99.831%
2026-07-08	6.9500	6.9500	6.5800	6.5800	-11.081%	8	493	-99.848%
2026-07-07	7.8000	7.8000	7.3500	7.4000	+8.824%	43	493	-99.865%
2026-07-06	6.9500	7.0300	6.8000	6.8000	-4.895%	38	483	-99.853%
2026-07-02	6.5500	7.1500	6.5500	7.1500	+10.000%	70	426	-99.860%
2026-07-01	6.6400	6.7000	6.4500	6.5000	+7.973%	48	426	-99.846%
2026-06-30	6.0200	6.0200	6.0200	6.0200	-1.794%	1	382	-99.834%
2026-06-29	5.3900	6.1300	5.3300	6.1300	+21.386%	113	383	-99.837%
2026-06-26	5.1700	5.1700	4.9000	5.0500	+2.434%	16	406	-99.802%
2026-06-25	5.0000	5.0000	4.9300	4.9300	+2.070%	6	403	-99.797%
2026-06-24	4.5000	4.8500	4.3400	4.8300	+17.805%	133	397	-99.793%
2026-06-23	4.6500	4.6500	4.1000	4.1000	+9.333%	6	351	-99.756%
2026-06-22	4.2700	4.2700	3.7000	3.7500	-30.684%	23	349	-99.733%
2026-06-18	5.6000	5.6000	5.3500	5.4100	-14.127%	25	322	-99.815%
2026-06-17	5.8500	6.3000	5.8200	6.3000	+10.526%	53	322	-99.841%
2026-06-16	5.9000	5.9000	5.7000	5.7000	+5.360%	29	322	-99.825%
2026-06-15	5.4000	5.4500	5.2500	5.4100	-8.305%	13	244	-99.815%
2026-06-12	6.0500	6.0500	5.6000	5.9000	+5.735%	125	244	-99.831%
2026-06-11	6.3200	6.6200	5.4000	5.5800	-13.756%	73	244	-99.821%
2026-06-10	4.3100	6.4700	4.0500	6.4700	+111.438%	57	243	-99.845%
2026-06-09	2.5000	3.0600	2.3300	3.0600	+36.607%	77	217	-99.673%
2026-06-08	2.4800	2.4800	2.2400	2.2400	-15.472%	6	205	-99.554%
2026-06-05	2.3100	2.6500	2.2500	2.6500	+30.542%	27	206	-99.623%
2026-06-04	2.0700	2.0700	2.0300	2.0300	+4.103%	3	209	-99.507%
2026-06-03	1.8400	2.0400	1.8400	1.9500	+8.333%	64	209	-99.487%
2026-06-02	1.8400	1.8400	1.8000	1.8000	-13.043%	3	200	-99.444%
2026-06-01	2.0800	2.1300	2.0700	2.0700	-7.589%	32	199	-99.517%
2026-05-29	2.4100	2.4600	2.2400	2.2400	-20.000%	28	190	-99.554%
2026-05-28	3.3500	3.4200	2.7500	2.8000	-16.418%	18	208	-99.643%
2026-05-27	3.4500	3.6900	3.3500	3.3500	-7.713%	25	210	-99.701%
2026-05-26	3.7300	3.7900	3.5500	3.6300	-5.714%	66	210	-99.725%
2026-05-22	3.8200	3.8500	3.7900	3.8500	-11.494%	56	190	-99.740%
2026-05-21	4.5000	4.7000	4.3500	4.3500	-1.584%	5	146	-99.770%
2026-05-20	4.6000	4.6500	4.4000	4.4200	-22.456%	33	146	-99.774%
2026-05-18	5.5500	5.7000	5.5500	5.7000	+26.667%	25	124	-99.825%
2026-05-14	4.7500	4.7500	4.5000	4.5000	-9.457%	11	124	-99.778%
2026-05-13	4.5000	4.9700	4.5000	4.9700	+2.053%	3	125	-99.799%
2026-05-12	4.7800	5.2000	4.7300	4.8700	+5.870%	75	125	-99.795%
2026-05-11	4.0500	4.6000	3.9700	4.6000	+8.235%	69	125	-99.783%
2026-05-08	4.3000	4.3000	4.1500	4.2500	+4.938%	13	120	-99.765%
2026-05-07	4.0500	4.0500	4.0500	4.0500	-7.955%	1	117	-99.753%
2026-05-06	4.8000	4.9800	4.3000	4.4000	-38.462%	20	117	-99.773%
2026-05-05	7.1500	7.2000	7.1000	7.1500	-1.379%	9	112	-99.860%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+2.113%	2	103	-99.862%
2026-05-01	7.2000	7.2000	7.1000	7.1000	+14.148%	20	90	-99.859%
2026-04-21	6.2200	6.2200	6.2200	6.2200	-7.852%	1	90	-99.839%
2026-04-20	6.7500	6.7500	6.7500	6.7500	-0.735%	3	90	-99.852%
2026-04-16	6.8000	6.8500	6.8000	6.8000	-9.333%	37	90	-99.853%
2026-04-14	7.4000	7.5000	7.4000	7.5000	-15.730%	2	55	-99.867%
2026-04-10	8.9000	8.9000	8.9000	8.9000	-14.833%	10	53	-99.888%
2026-03-25	10.4500	10.4500	10.4500	10.4500	-8.813%	8	53	-99.904%
2026-03-24	11.4600	11.4600	11.4600	11.4600	-1.546%	10	45	-99.913%
2026-03-23	11.9500	12.1500	11.6400	11.6400	0.000%	70	0	-99.914%