Dark

SMCI20260918P30
SMCI Sep 18 2026 30.00 Put (SMCI260918P00030000)
option OPRA

Expired

Sep 17, 2026

0.03000.000%(0.0000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0300	0.000%	75	21,279	0.000%
2026-09-16	0.0100	0.0300	0.0100	0.0300	0.000%	591	21,333	0.000%
2026-09-15	0.0300	0.0300	0.0100	0.0300	0.000%	684	21,355	0.000%
2026-09-14	0.0300	0.0400	0.0200	0.0300	0.000%	1,040	21,552	0.000%
2026-09-11	0.0500	0.0700	0.0200	0.0300	-25.000%	698	20,805	0.000%
2026-09-10	0.0500	0.0500	0.0400	0.0400	0.000%	28	20,910	-25.000%
2026-09-09	0.0500	0.0500	0.0400	0.0400	0.000%	933	20,915	-25.000%
2026-09-08	0.0600	0.1100	0.0400	0.0400	-50.000%	1,126	21,040	-25.000%
2026-09-04	0.1100	0.1100	0.0500	0.0800	-38.462%	408	21,448	-62.500%
2026-09-03	0.1900	0.2100	0.1200	0.1300	-31.579%	289	21,448	-76.923%
2026-09-02	0.1900	0.3000	0.1800	0.1900	-26.923%	341	21,525	-84.211%
2026-09-01	0.3000	0.3300	0.2100	0.2600	+13.043%	917	21,470	-88.462%
2026-08-31	0.3000	0.3900	0.2100	0.2300	-14.815%	136	20,975	-86.957%
2026-08-28	0.2500	0.3000	0.2000	0.2700	+28.571%	219	20,963	-88.889%
2026-08-27	0.2500	0.2700	0.2000	0.2100	-40.000%	258	20,974	-85.714%
2026-08-26	0.3400	0.3700	0.2800	0.3500	+9.375%	116	21,000	-91.429%
2026-08-25	0.4500	0.4500	0.3100	0.3200	-52.239%	389	21,018	-90.625%
2026-08-24	0.6100	0.9500	0.5600	0.6700	+31.373%	998	20,891	-95.522%
2026-08-21	0.5800	0.6100	0.5000	0.5100	-25.000%	82	21,067	-94.118%
2026-08-20	0.4700	0.8000	0.4700	0.6800	+13.333%	420	21,031	-95.588%
2026-08-19	0.5500	0.6500	0.5000	0.6000	+9.091%	298	20,774	-95.000%
2026-08-18	0.5000	0.6900	0.5000	0.5500	+14.583%	1,497	20,714	-94.545%
2026-08-17	0.4600	0.5900	0.4400	0.4800	+4.348%	499	21,911	-93.750%
2026-08-14	0.5600	0.5600	0.4500	0.4600	-14.815%	248	21,866	-93.478%
2026-08-13	0.6000	0.6000	0.3800	0.5400	-20.588%	1,519	21,917	-94.444%
2026-08-12	1.1900	1.4500	0.6300	0.6800	-75.092%	2,002	21,834	-95.588%
2026-08-11	2.6500	2.9500	2.6200	2.7300	-2.151%	390	21,985	-98.901%
2026-08-10	2.7900	2.8200	2.3800	2.7900	-10.000%	676	21,891	-98.925%
2026-08-07	3.6200	3.6500	3.1000	3.1000	-22.886%	945	22,054	-99.032%
2026-08-06	3.8500	4.0200	3.4500	4.0200	+8.649%	231	21,664	-99.254%
2026-08-05	3.5500	3.7100	3.3000	3.7000	+6.936%	122	21,657	-99.189%
2026-08-04	4.1500	4.1500	3.4000	3.4600	-24.454%	206	21,622	-99.133%
2026-08-03	4.9700	4.9700	4.5100	4.5800	-5.761%	43	21,689	-99.345%
2026-07-31	4.6900	5.3000	4.4500	4.8600	-6.538%	84	21,678	-99.383%
2026-07-30	5.5500	5.5500	4.9500	5.2000	-16.129%	99	21,687	-99.423%
2026-07-29	5.1300	6.2000	5.1300	6.2000	+30.526%	95	21,651	-99.516%
2026-07-28	4.6000	5.4500	4.6000	4.7500	+9.195%	231	21,655	-99.368%
2026-07-27	4.3000	4.7500	4.3000	4.3500	+1.874%	122	21,581	-99.310%
2026-07-24	4.0000	4.4000	3.8000	4.2700	+6.484%	367	21,551	-99.297%
2026-07-23	4.1000	4.1500	3.6500	4.0100	-4.524%	548	21,395	-99.252%
2026-07-22	4.6700	5.0200	3.8000	4.2000	-39.828%	713	21,763	-99.286%
2026-07-21	7.2500	7.3100	6.9800	6.9800	-9.935%	9	21,362	-99.570%
2026-07-20	7.7000	7.7500	7.4700	7.7500	+3.059%	43	21,358	-99.613%
2026-07-17	7.9000	8.0000	7.2500	7.5200	+6.667%	103	21,366	-99.601%
2026-07-16	6.1500	7.0500	6.1500	7.0500	+17.500%	49	21,383	-99.574%
2026-07-15	5.7700	6.2500	5.7700	6.0000	+6.952%	129	21,353	-99.500%
2026-07-14	5.6500	5.6500	5.6000	5.6100	-1.579%	12	21,397	-99.465%
2026-07-13	5.4500	5.9000	5.4500	5.7000	+7.547%	43	21,406	-99.474%
2026-07-10	5.3500	5.3500	5.1300	5.3000	-1.852%	77	21,409	-99.434%
2026-07-09	5.2000	5.4000	5.2000	5.4000	-7.216%	81	21,403	-99.444%
2026-07-08	6.3000	6.3900	5.8200	5.8200	-15.036%	105	21,384	-99.485%
2026-07-07	6.5900	7.1000	6.5200	6.8500	+7.199%	79	21,286	-99.562%
2026-07-06	6.2800	6.4500	6.1500	6.3900	-3.182%	112	21,221	-99.531%
2026-07-02	5.8800	6.6000	5.5000	6.6000	+9.091%	421	21,447	-99.545%
2026-07-01	5.7000	6.0500	5.7000	6.0500	+13.722%	46	21,447	-99.504%
2026-06-30	5.6700	5.6700	5.1600	5.3200	-2.385%	75	21,410	-99.436%
2026-06-29	4.4500	5.8500	4.4500	5.4500	+18.478%	275	21,409	-99.450%
2026-06-26	4.4900	4.7000	4.4400	4.6000	+4.072%	232	21,358	-99.348%
2026-06-25	4.2600	4.4900	4.2500	4.4200	+0.683%	92	21,535	-99.321%
2026-06-24	4.0000	4.4000	3.7500	4.3900	+9.750%	1,075	21,529	-99.317%
2026-06-23	3.7000	4.1000	3.6600	4.0000	+15.942%	240	20,513	-99.250%
2026-06-22	4.1000	4.1000	3.3000	3.4500	-28.125%	860	20,409	-99.130%
2026-06-18	5.1000	5.1000	4.8000	4.8000	-20.000%	374	19,700	-99.375%
2026-06-17	5.3700	6.0000	5.2500	6.0000	+10.092%	144	19,700	-99.500%
2026-06-16	4.9300	5.4500	4.9300	5.4500	+14.017%	517	19,700	-99.450%
2026-06-15	4.9000	4.9100	4.7500	4.7800	-11.317%	44	18,180	-99.372%
2026-06-12	5.3000	5.4500	4.9500	5.3900	+3.654%	1,667	18,180	-99.443%
2026-06-11	5.5900	6.1000	5.2000	5.2000	-12.310%	223	18,180	-99.423%
2026-06-10	3.4900	5.9400	3.4900	5.9300	+125.475%	690	18,122	-99.494%
2026-06-09	2.0500	3.0000	2.0300	2.6300	+29.557%	115	17,967	-98.859%
2026-06-08	2.0600	2.2300	1.9400	2.0300	-13.983%	542	17,940	-98.522%
2026-06-05	1.8100	2.4000	1.8100	2.3600	+47.500%	178	17,930	-98.729%
2026-06-04	1.7900	1.9000	1.5500	1.6000	-12.088%	770	17,849	-98.125%
2026-06-03	2.1000	2.1000	1.6500	1.8200	+16.667%	108	17,850	-98.352%
2026-06-02	1.8400	1.8400	1.5400	1.5600	-16.578%	181	17,848	-98.077%
2026-06-01	1.9000	1.9900	1.7300	1.8700	-6.500%	619	17,856	-98.396%
2026-05-29	2.1700	2.2400	1.9500	2.0000	-23.372%	174	17,885	-98.500%
2026-05-28	2.9700	3.0300	2.4400	2.6100	-12.709%	207	17,912	-98.851%
2026-05-27	3.0500	3.2700	2.9900	2.9900	-8.000%	98	17,962	-98.997%
2026-05-26	3.3500	3.4200	3.2000	3.2500	-3.561%	5,929	17,943	-99.077%
2026-05-22	3.6500	3.6500	3.3500	3.3700	-14.031%	143	14,352	-99.110%
2026-05-21	4.5800	4.5800	3.9200	3.9200	-0.759%	84	14,370	-99.235%
2026-05-20	4.3500	4.3500	3.9000	3.9500	-18.891%	152	14,370	-99.241%
2026-05-19	5.0300	5.3000	4.7000	4.8700	+2.311%	449	14,449	-99.384%
2026-05-18	4.9500	5.2000	4.7600	4.7600	+1.277%	228	14,449	-99.370%
2026-05-15	4.7000	5.0000	4.7000	4.7000	+11.905%	25	14,449	-99.362%
2026-05-14	4.6000	4.6000	4.0500	4.2000	-6.667%	292	14,459	-99.286%
2026-05-13	4.2500	4.5000	4.2500	4.5000	+2.273%	410	14,534	-99.333%
2026-05-12	4.2700	4.6600	4.2100	4.4000	+10.000%	2,112	14,534	-99.318%
2026-05-11	3.7100	4.0000	3.5000	4.0000	+6.667%	136	14,534	-99.250%
2026-05-08	4.3000	4.3500	3.7100	3.7500	-10.926%	31	14,180	-99.200%
2026-05-07	4.0600	4.2500	3.5500	4.2100	+9.351%	103	14,177	-99.287%
2026-05-06	4.7300	4.7300	3.8000	3.8500	-41.221%	107	14,243	-99.221%
2026-05-05	6.4500	6.5500	6.4200	6.5500	+2.344%	49	14,275	-99.542%
2026-05-04	6.3000	6.5500	6.3000	6.4000	-6.569%	38	14,266	-99.531%
2026-05-01	6.3500	6.8500	6.3500	6.8500	+2.239%	10	14,238	-99.562%
2026-04-30	7.1000	7.1000	6.7000	6.7000	-6.944%	166	14,238	-99.552%
2026-04-29	7.5500	7.5500	7.2000	7.2000	+3.896%	34	14,234	-99.583%
2026-04-28	7.0000	7.0500	6.9000	6.9300	+13.607%	44	14,247	-99.567%
2026-04-24	6.1000	6.1000	6.1000	6.1000	-10.557%	2	14,222	-99.508%
2026-04-23	6.7000	7.0000	6.7000	6.8200	+16.581%	23	14,224	-99.560%
2026-04-22	5.8400	5.8500	5.8400	5.8500	+1.036%	5	14,212	-99.487%
2026-04-21	5.7500	5.9500	5.7500	5.7900	-5.082%	308	14,373	-99.482%
2026-04-20	6.4000	6.4000	6.1000	6.1000	-1.613%	25	14,373	-99.508%
2026-04-17	6.1400	6.2000	6.1400	6.2000	0.000%	312	14,348	-99.516%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-8.148%	11	14,049	-99.516%
2026-04-15	6.8000	6.8000	6.6800	6.7500	-1.026%	55	14,038	-99.556%
2026-04-14	6.9500	7.0000	6.7000	6.8200	-17.132%	1,031	14,091	-99.560%
2026-04-13	8.2300	8.2300	8.2300	8.2300	+2.875%	1	14,823	-99.635%
2026-04-10	8.6000	8.6000	8.0000	8.0000	-12.568%	66	14,829	-99.625%
2026-04-09	9.1500	9.1500	9.1500	9.1500	-0.435%	1	14,829	-99.672%
2026-04-08	8.4800	9.1900	8.4800	9.1900	-8.920%	11	14,830	-99.674%
2026-04-07	10.0900	10.0900	10.0900	10.0900	+3.170%	6	14,819	-99.703%
2026-04-06	9.7800	9.7800	9.7800	9.7800	+2.516%	2	14,813	-99.693%
2026-04-02	10.1500	10.1500	9.5400	9.5400	-0.313%	5	14,808	-99.686%
2026-04-01	9.5700	9.5700	9.5700	9.5700	-9.289%	2	14,808	-99.687%
2026-03-31	10.5500	10.5500	10.5500	10.5500	-3.653%	2	14,806	-99.716%
2026-03-30	11.0000	11.0000	10.8900	10.9500	+4.685%	17	14,808	-99.726%
2026-03-27	10.3400	10.4600	10.3400	10.4600	+8.394%	11	14,825	-99.713%
2026-03-26	9.6500	9.6500	9.6500	9.6500	+2.660%	1	14,816	-99.689%
2026-03-25	9.3600	9.4200	9.3600	9.4000	-7.843%	8	14,816	-99.681%
2026-03-24	10.4500	10.4500	10.2000	10.2000	-1.544%	3	14,823	-99.706%
2026-03-23	11.5000	12.3000	10.3500	10.3600	-9.913%	55	14,822	-99.710%
2026-03-20	9.6100	11.5000	9.6100	11.5000	+119.048%	132	14,850	-99.739%
2026-03-19	5.4000	5.6500	5.2500	5.2500	-3.670%	259	14,912	-99.429%
2026-03-18	5.4000	5.4500	5.3500	5.4500	+8.782%	96	14,912	-99.450%
2026-03-17	4.8500	5.0100	4.8500	5.0100	-0.199%	6	14,907	-99.401%
2026-03-16	5.2000	5.3000	5.0000	5.0200	-9.550%	833	14,903	-99.402%
2026-03-13	5.5500	5.5500	5.5500	5.5500	-0.893%	1	14,161	-99.459%
2026-03-12	5.4500	5.6000	5.4000	5.6000	+8.738%	118	14,161	-99.464%
2026-03-11	5.0600	5.1500	5.0600	5.1500	-0.962%	12	14,127	-99.417%
2026-03-10	5.1600	5.2000	5.1600	5.2000	-4.059%	21	14,139	-99.423%
2026-03-09	6.0500	6.0500	5.4200	5.4200	+2.264%	243	14,160	-99.446%
2026-03-06	5.5000	5.5300	5.2700	5.3000	+0.952%	22	14,154	-99.434%
2026-03-05	4.9500	5.4600	4.9400	5.2500	+2.539%	53	14,141	-99.429%
2026-03-04	5.5900	5.5900	5.0000	5.1200	-9.859%	872	14,138	-99.414%
2026-03-03	5.9000	6.0000	5.6800	5.6800	+6.168%	29	14,135	-99.472%
2026-03-02	5.6000	5.6000	5.3500	5.3500	+2.885%	16	14,153	-99.439%
2026-02-27	5.0900	5.2000	5.0900	5.2000	-3.704%	21	14,164	-99.423%
2026-02-26	5.2600	5.4500	5.2600	5.4000	+10.204%	38	14,147	-99.444%
2026-02-25	5.3500	5.3700	4.9000	4.9000	-12.500%	25	14,154	-99.388%
2026-02-24	5.7000	5.7000	5.6000	5.6000	-3.448%	669	14,154	-99.464%
2026-02-23	5.5500	5.8000	5.5500	5.8000	+9.848%	2	14,341	-99.483%
2026-02-20	5.2800	5.2800	5.2800	5.2800	-6.549%	1	14,340	-99.432%
2026-02-19	5.6500	5.6500	5.6500	5.6500	-5.833%	2	14,340	-99.469%
2026-02-18	6.0200	6.1500	6.0000	6.0000	-1.316%	27	14,338	-99.500%
2026-02-17	6.2000	6.2000	5.9500	6.0800	+3.051%	4	14,351	-99.507%
2026-02-12	5.9500	5.9500	5.9000	5.9000	+10.280%	19	14,350	-99.492%
2026-02-11	5.1800	5.3500	5.1800	5.3500	+4.902%	51	14,350	-99.439%
2026-02-10	5.0400	5.2000	5.0300	5.1000	0.000%	9	14,300	-99.412%
2026-02-09	5.2500	5.2500	5.1000	5.1000	+3.030%	2	14,300	-99.412%
2026-02-06	5.1000	5.1000	4.9500	4.9500	-18.852%	4	14,302	-99.394%
2026-02-05	5.7600	6.6500	5.7000	6.1000	+18.217%	224	14,301	-99.508%
2026-02-04	5.4000	5.7500	5.1000	5.1600	-24.672%	45	14,473	-99.419%
2026-02-03	6.6700	7.0500	6.6700	6.8500	+4.740%	6	14,470	-99.562%
2026-02-02	6.9000	6.9000	6.3700	6.5400	-6.304%	7	14,472	-99.541%
2026-01-30	6.5000	6.9800	6.5000	6.9800	+13.681%	38	14,476	-99.570%
2026-01-28	5.9300	6.1400	5.8400	6.1400	-0.163%	175	14,474	-99.511%
2026-01-27	6.2500	6.3500	6.1500	6.1500	-0.485%	3	14,383	-99.512%
2026-01-26	6.1800	6.1800	6.1800	6.1800	+2.658%	10	14,381	-99.515%
2026-01-23	6.0200	6.0200	6.0200	6.0200	+3.793%	10	14,386	-99.502%
2026-01-22	5.5700	5.8000	5.5700	5.8000	-3.814%	14	14,376	-99.483%
2026-01-21	5.9500	6.0300	5.7600	6.0300	+3.608%	5,003	13,335	-99.502%
2026-01-16	6.0600	6.1300	5.7400	5.8200	-12.481%	29	9,676	-99.485%
2026-01-15	6.9000	6.9000	6.6000	6.6500	-6.993%	263	9,676	-99.549%
2026-01-14	7.3000	7.3000	7.1000	7.1500	+0.704%	21	9,663	-99.580%
2026-01-13	6.8000	7.3100	6.8000	7.1000	+10.938%	717	9,663	-99.577%
2026-01-12	6.5200	6.5200	6.4000	6.4000	+2.400%	16	10,037	-99.531%
2026-01-09	6.5000	6.5000	6.2500	6.2500	-5.303%	2,648	10,035	-99.520%
2026-01-08	6.8000	6.8500	6.6000	6.6000	+1.072%	1,340	7,439	-99.545%
2026-01-07	6.5700	6.5700	6.4500	6.5300	-2.246%	502	6,557	-99.541%
2026-01-06	6.6800	6.6800	6.6800	6.6800	+2.769%	1	6,149	-99.551%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+3.175%	40	6,110	-99.538%
2026-01-02	6.3000	6.3000	6.2500	6.3000	-7.353%	506	6,110	-99.524%
2025-12-31	6.8000	6.8500	6.8000	6.8000	+4.615%	285	5,598	-99.559%
2025-12-30	6.5500	6.5500	6.5000	6.5000	+3.011%	2	5,598	-99.538%
2025-12-29	6.3000	6.3500	6.2500	6.3100	+0.159%	10	5,598	-99.525%
2025-12-26	6.3500	6.3500	6.3000	6.3000	+0.639%	3	5,595	-99.524%
2025-12-23	6.3900	6.3900	6.2000	6.2600	+0.160%	1,318	5,593	-99.521%
2025-12-22	6.2500	6.2500	6.2500	6.2500	-9.420%	2	4,817	-99.520%
2025-12-18	6.4400	7.0600	6.4400	6.9000	+11.470%	42	4,817	-99.565%
2025-12-17	6.1900	6.1900	6.1900	6.1900	-1.746%	5	4,775	-99.515%
2025-12-16	6.3000	6.3000	6.3000	6.3000	+0.962%	2	4,770	-99.524%
2025-12-15	5.9400	6.2600	5.7500	6.2400	+3.827%	74	4,772	-99.519%
2025-12-12	6.0100	6.0100	6.0100	6.0100	+5.624%	1	4,787	-99.501%
2025-12-11	5.9300	5.9500	5.6800	5.6900	+4.404%	2,030	4,787	-99.473%
2025-12-10	5.4500	5.4500	5.4500	5.4500	-0.909%	10	2,757	-99.450%
2025-12-09	5.4500	5.5000	5.4500	5.5000	+1.103%	13	2,757	-99.455%
2025-12-08	5.4000	5.4900	5.2500	5.4400	-2.857%	152	2,754	-99.449%
2025-12-05	5.7100	5.7100	5.5500	5.6000	-2.609%	27	2,786	-99.464%
2025-12-04	5.9400	5.9400	5.7500	5.7500	-5.116%	27	2,787	-99.478%
2025-12-03	6.1800	6.2000	6.0500	6.0600	+0.165%	191	2,760	-99.505%
2025-12-02	5.8000	6.0500	5.8000	6.0500	+0.833%	192	2,607	-99.504%
2025-12-01	6.2500	6.2500	6.0000	6.0000	-1.639%	1,030	2,448	-99.500%
2025-11-28	6.1800	6.1800	6.1000	6.1000	-3.175%	8	2,418	-99.508%
2025-11-26	6.4500	6.4500	6.3000	6.3000	-10.000%	11	2,415	-99.524%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+9.204%	5	2,415	-99.571%
2025-11-24	6.5100	6.5100	6.4100	6.4100	-10.972%	1,003	2,410	-99.532%
2025-11-21	7.2000	7.2000	7.2000	7.2000	+0.699%	1	1,408	-99.583%
2025-11-20	6.3000	7.3000	6.3000	7.1500	+10.853%	57	1,409	-99.580%
2025-11-19	6.2500	6.4500	6.2100	6.4500	+6.612%	196	1,397	-99.535%
2025-11-18	6.4000	6.4000	6.0500	6.0500	-3.200%	23	1,435	-99.504%
2025-11-17	5.8500	6.3500	5.8500	6.2500	+10.619%	205	1,412	-99.520%
2025-11-14	6.3800	6.3800	5.6500	5.6500	-3.584%	94	1,222	-99.469%
2025-11-13	5.5000	5.9000	5.4900	5.8600	+13.786%	73	1,164	-99.488%
2025-11-12	4.9000	5.2000	4.9000	5.1500	+6.625%	86	1,092	-99.417%
2025-11-11	4.9100	5.0100	4.8000	4.8300	+0.207%	454	1,007	-99.379%
2025-11-10	4.6800	4.8500	4.6800	4.8200	-7.308%	33	657	-99.378%
2025-11-07	5.1000	5.3000	5.1000	5.2000	+8.787%	32	627	-99.423%
2025-11-06	4.6500	4.7800	4.6000	4.7800	+11.163%	17	601	-99.372%
2025-11-05	3.7000	4.3000	3.7000	4.3000	+13.158%	28	594	-99.302%
2025-11-04	3.8500	3.8500	3.7000	3.8000	+16.208%	37	572	-99.211%
2025-11-03	3.2700	3.2700	3.2700	3.2700	-4.942%	5	533	-99.083%
2025-10-30	3.4400	3.4400	3.4400	3.4400	+9.206%	40	533	-99.128%
2025-10-29	3.1500	3.1500	3.1500	3.1500	-10.765%	25	533	-99.048%
2025-10-24	3.5300	3.5300	3.5300	3.5300	-5.867%	10	508	-99.150%
2025-10-23	3.6500	3.7500	3.6000	3.7500	+8.382%	218	503	-99.200%
2025-10-22	3.4600	3.4600	3.4600	3.4600	+14.950%	10	421	-99.133%
2025-10-21	3.0200	3.0200	3.0100	3.0100	+2.034%	3	413	-99.003%
2025-10-20	2.9900	3.0500	2.8600	2.9500	+1.027%	155	413	-98.983%
2025-10-14	3.3000	3.3000	2.9200	2.9200	+1.038%	74	376	-98.973%
2025-10-13	2.7900	2.8900	2.7900	2.8900	-7.668%	2	346	-98.962%
2025-10-10	3.0500	3.1300	3.0500	3.1300	+23.228%	60	346	-99.042%
2025-10-09	2.5900	2.5900	2.5400	2.5400	-1.550%	6	291	-98.819%
2025-10-08	2.5000	2.5800	2.5000	2.5800	-6.522%	3	295	-98.837%
2025-10-07	2.7500	2.7600	2.7500	2.7600	+0.364%	11	295	-98.913%
2025-10-06	2.7100	2.7500	2.6800	2.7500	+3.774%	129	306	-98.909%
2025-10-02	2.7200	2.7200	2.6500	2.6500	-4.676%	34	421	-98.868%
2025-10-01	2.9100	2.9100	2.7800	2.7800	-13.125%	32	435	-98.921%
2025-09-30	3.1000	3.2000	3.1000	3.2000	+2.236%	4	437	-99.063%
2025-09-29	3.1600	3.1600	3.1300	3.1300	-2.188%	2	439	-99.042%
2025-09-25	3.4700	3.4700	3.2000	3.2000	+3.226%	12	439	-99.063%
2025-09-23	3.1000	3.1000	3.1000	3.1000	-0.322%	3	439	-99.032%
2025-09-22	3.0500	3.1100	3.0500	3.1100	-2.813%	15	439	-99.035%
2025-09-18	3.2000	3.2000	3.2000	3.2000	-1.538%	3	434	-99.063%
2025-09-17	3.3100	3.3100	3.2500	3.2500	-1.515%	2	435	-99.077%
2025-09-16	3.3000	3.3000	3.2500	3.3000	+3.125%	4	436	-99.091%
2025-09-15	3.1900	3.2000	3.1900	3.2000	0.000%	16	432	-99.063%
2025-09-12	3.1400	3.2000	3.1400	3.2000	-4.478%	8	432	-99.063%
2025-09-11	3.3500	3.3500	3.3000	3.3500	+4.688%	4	432	-99.104%
2025-09-10	3.2000	3.2000	3.2000	3.2000	-9.859%	9	433	-99.063%
2025-09-09	3.5500	3.5500	3.5500	3.5500	-6.579%	1	442	-99.155%
2025-09-08	3.7500	3.8700	3.7500	3.8000	-3.797%	9	443	-99.211%
2025-09-05	3.9500	3.9500	3.9500	3.9500	-4.819%	1	435	-99.241%
2025-09-02	4.1500	4.1500	4.1500	4.1500	+9.211%	1	434	-99.277%
2025-08-29	3.7500	3.8000	3.7500	3.8000	+15.152%	40	429	-99.211%
2025-08-28	3.2500	3.3000	3.2500	3.3000	-1.493%	21	429	-99.091%
2025-08-27	3.3500	3.3500	3.3500	3.3500	0.000%	3	410	-99.104%
2025-08-25	3.5500	3.5500	3.3500	3.3500	-5.634%	11	407	-99.104%
2025-08-22	3.5500	3.5500	3.5500	3.5500	-6.085%	6	397	-99.155%
2025-08-21	3.7500	3.7800	3.7500	3.7800	+0.800%	4	391	-99.206%
2025-08-20	4.0000	4.0000	3.7500	3.7500	+5.634%	67	390	-99.200%
2025-08-19	3.4000	3.5500	3.4000	3.5500	+2.899%	39	366	-99.155%
2025-08-15	3.3500	3.4500	3.3500	3.4500	+1.471%	10	330	-99.130%
2025-08-14	3.4000	3.4000	3.4000	3.4000	+1.190%	20	320	-99.118%
2025-08-12	3.4500	3.4500	3.3500	3.3600	-1.176%	8	300	-99.107%
2025-08-11	3.5400	3.5500	3.4000	3.4000	-10.526%	80	298	-99.118%
2025-08-08	3.6500	3.8000	3.6500	3.8000	+7.042%	128	228	-99.211%
2025-08-07	3.4400	3.6000	3.4400	3.5500	-9.439%	28	109	-99.155%
2025-08-06	3.6900	3.9500	3.6900	3.9200	+32.432%	43	84	-99.235%
2025-08-05	2.9600	2.9600	2.9600	2.9600	-7.500%	5	55	-98.986%
2025-08-01	3.0500	3.2000	3.0000	3.2000	+19.403%	13	54	-99.063%
2025-07-28	2.6300	2.6800	2.6300	2.6800	-17.538%	41	42	-98.881%
2025-07-23	3.2900	3.2900	3.2500	3.2500	0.000%	2	2	-99.077%