Dark

SMCI20260918P29
SMCI Sep 18 2026 29.00 Put (SMCI260918P00029000)
option OPRA

Expired

Sep 17, 2026

0.0100-66.667%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	8	6,492	0.000%
2026-09-16	0.0200	0.0300	0.0100	0.0300	+200.000%	151	6,493	-66.667%
2026-09-15	0.0400	0.0400	0.0100	0.0100	-66.667%	24	6,452	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	+50.000%	21	6,445	-66.667%
2026-09-11	0.0400	0.0400	0.0100	0.0200	-50.000%	354	6,424	-50.000%
2026-09-10	0.0400	0.0400	0.0300	0.0400	+33.333%	95	6,206	-75.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	6,169	-66.667%
2026-09-08	0.0700	0.0700	0.0300	0.0300	-40.000%	43	6,169	-66.667%
2026-09-04	0.0600	0.0700	0.0400	0.0500	-44.444%	151	6,165	-80.000%
2026-09-03	0.1400	0.1400	0.0900	0.0900	-35.714%	126	6,165	-88.889%
2026-09-02	0.1800	0.2100	0.1400	0.1400	-26.316%	67	6,170	-92.857%
2026-09-01	0.2000	0.2400	0.1500	0.1900	+26.667%	49	6,167	-94.737%
2026-08-31	0.1900	0.1900	0.1500	0.1500	-31.818%	119	6,165	-93.333%
2026-08-28	0.1900	0.2200	0.1400	0.2200	+29.412%	81	6,114	-95.455%
2026-08-27	0.2100	0.2100	0.1700	0.1700	-26.087%	20	6,131	-94.118%
2026-08-26	0.2300	0.2700	0.2000	0.2300	-4.167%	37	6,143	-95.652%
2026-08-25	0.2600	0.2900	0.2200	0.2400	-50.000%	125	6,143	-95.833%
2026-08-24	0.5000	0.7000	0.4100	0.4800	+23.077%	1,262	6,122	-97.917%
2026-08-21	0.4100	0.4300	0.3700	0.3900	-18.750%	77	6,092	-97.436%
2026-08-20	0.3500	0.5900	0.3500	0.4800	+11.628%	123	6,105	-97.917%
2026-08-19	0.5200	0.5300	0.3900	0.4300	+7.500%	58	6,113	-97.674%
2026-08-18	0.4600	0.5100	0.3900	0.4000	+11.111%	36	6,089	-97.500%
2026-08-17	0.3800	0.4600	0.3300	0.3600	+5.882%	287	6,086	-97.222%
2026-08-14	0.3900	0.4100	0.3200	0.3400	-22.727%	26	5,943	-97.059%
2026-08-13	0.5300	0.5300	0.2800	0.4400	0.000%	347	5,945	-97.727%
2026-08-12	1.0000	1.0300	0.4400	0.4400	-80.870%	523	6,071	-97.727%
2026-08-11	2.1800	2.4500	2.1500	2.3000	-1.288%	210	6,007	-99.565%
2026-08-10	2.2300	2.3400	1.9700	2.3300	-11.407%	135	5,884	-99.571%
2026-08-07	3.2000	3.2000	2.5900	2.6300	-20.303%	97	5,832	-99.620%
2026-08-06	3.2500	3.3000	3.0000	3.3000	+6.452%	136	5,763	-99.697%
2026-08-05	3.0000	3.1000	2.9400	3.1000	+6.897%	74	5,712	-99.677%
2026-08-04	3.6500	3.7100	2.9000	2.9000	-26.582%	61	5,686	-99.655%
2026-08-03	4.1400	4.1400	3.9500	3.9500	-7.059%	13	5,673	-99.747%
2026-07-31	3.8200	4.6600	3.8200	4.2500	-6.593%	20	5,670	-99.765%
2026-07-30	4.8500	4.8500	4.3200	4.5500	-16.052%	41	5,669	-99.780%
2026-07-29	4.8000	5.4200	4.8000	5.4200	+27.529%	97	5,667	-99.815%
2026-07-28	4.5500	4.6500	4.2500	4.2500	+11.842%	37	5,696	-99.765%
2026-07-27	3.4400	4.1700	3.4400	3.8000	+7.042%	79	5,710	-99.737%
2026-07-24	3.9300	3.9300	3.5100	3.5500	0.000%	23	5,685	-99.718%
2026-07-23	3.6600	3.6600	3.1000	3.5500	-2.740%	5,363	5,686	-99.718%
2026-07-22	4.1500	4.1500	3.3000	3.6500	-42.247%	190	835	-99.726%
2026-07-21	6.4000	6.4000	6.3200	6.3200	-8.006%	11	749	-99.842%
2026-07-20	6.8700	6.8700	6.8700	6.8700	+2.537%	3	745	-99.854%
2026-07-17	7.1300	7.1300	6.3600	6.7000	+5.512%	19	745	-99.851%
2026-07-16	5.8500	6.3500	5.8500	6.3500	+14.414%	9	747	-99.843%
2026-07-15	5.3000	5.5500	5.3000	5.5500	+11.670%	59	749	-99.820%
2026-07-14	5.0500	5.0500	4.9700	4.9700	-4.423%	11	741	-99.799%
2026-07-13	4.9200	5.2000	4.8000	5.2000	+14.286%	44	731	-99.808%
2026-07-10	4.8000	4.8000	4.5500	4.5500	-7.143%	37	743	-99.780%
2026-07-09	4.8000	4.9000	4.6500	4.9000	-9.259%	97	737	-99.796%
2026-07-08	5.4600	5.4700	5.4000	5.4000	-9.244%	4	800	-99.815%
2026-07-07	5.9500	5.9500	5.9500	5.9500	+4.386%	3	796	-99.832%
2026-07-06	5.5500	5.7500	5.5500	5.7000	-4.202%	17	793	-99.825%
2026-07-02	4.9000	5.9500	4.9000	5.9500	+14.423%	53	742	-99.832%
2026-07-01	5.3100	5.3100	4.9900	5.2000	+10.169%	405	742	-99.808%
2026-06-30	4.9300	4.9300	4.6000	4.7200	-8.704%	37	483	-99.788%
2026-06-29	4.3500	5.1700	4.1500	5.1700	+25.791%	222	456	-99.807%
2026-06-26	4.0500	4.1100	3.9500	4.1100	+5.928%	39	525	-99.757%
2026-06-25	3.5800	3.8800	3.5800	3.8800	+7.778%	4	516	-99.742%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+1.408%	2	514	-99.722%
2026-06-23	3.3500	3.5800	3.3000	3.5500	+13.419%	183	512	-99.718%
2026-06-22	3.4400	3.4400	2.9900	3.1300	-26.698%	23	409	-99.681%
2026-06-18	4.5000	4.5000	4.2700	4.2700	-17.726%	34	377	-99.766%
2026-06-17	4.7700	5.1900	4.6500	5.1900	+10.426%	27	377	-99.807%
2026-06-16	4.6900	4.8400	4.6900	4.7000	+5.381%	26	377	-99.787%
2026-06-12	5.0000	5.0000	4.4600	4.4600	-5.106%	2	353	-99.776%
2026-06-11	5.4000	5.5000	4.7000	4.7000	-9.091%	194	353	-99.787%
2026-06-10	3.4000	5.1700	3.4000	5.1700	+127.753%	67	331	-99.807%
2026-06-09	1.8400	2.3000	1.8400	2.2700	+29.714%	60	318	-99.559%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-1.130%	1	317	-99.429%
2026-06-05	1.7400	1.8100	1.7400	1.7700	+18.000%	4	317	-99.435%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-10.714%	200	318	-99.333%
2026-06-01	1.7200	1.7200	1.6600	1.6800	-8.197%	11	119	-99.405%
2026-05-29	1.9800	1.9800	1.7200	1.8300	-24.066%	26	122	-99.454%
2026-05-28	2.4700	2.4700	2.3000	2.4100	-13.309%	9	137	-99.585%
2026-05-27	2.7800	2.7800	2.7800	2.7800	-7.947%	5	138	-99.640%
2026-05-22	3.3000	3.3000	2.9600	3.0200	-17.033%	38	143	-99.669%
2026-05-21	3.6300	3.6400	3.5900	3.6400	+4.000%	3	129	-99.725%
2026-05-20	3.5200	3.5200	3.5000	3.5000	-16.667%	9	129	-99.714%
2026-05-19	4.4300	4.4300	4.2000	4.2000	-4.977%	12	133	-99.762%
2026-05-18	4.4500	4.7000	4.4200	4.4200	+4.000%	22	133	-99.774%
2026-05-15	4.2500	4.2500	4.2500	4.2500	+7.053%	5	133	-99.765%
2026-05-13	3.9700	3.9700	3.9700	3.9700	-4.567%	1	111	-99.748%
2026-05-12	3.8900	4.1600	3.7500	4.1600	+10.933%	56	111	-99.760%
2026-05-11	3.2600	3.7500	3.1700	3.7500	+11.940%	108	111	-99.733%
2026-05-08	3.8500	3.8600	3.2700	3.3500	-6.944%	51	112	-99.701%
2026-05-07	3.3000	3.7500	3.2200	3.6000	+1.124%	23	106	-99.722%
2026-05-06	4.4000	4.4000	3.3700	3.5600	-39.145%	30	98	-99.719%
2026-05-05	5.8500	5.9500	5.8400	5.8500	+1.739%	75	95	-99.829%
2026-05-04	5.7500	5.7500	5.7000	5.7500	-4.959%	16	42	-99.826%
2026-05-01	6.0500	6.0500	6.0500	6.0500	0.000%	1	35	-99.835%
2026-04-30	6.0500	6.0500	6.0500	6.0500	-9.023%	2	35	-99.835%
2026-04-29	6.8500	6.8500	6.6500	6.6500	+5.222%	20	33	-99.850%
2026-04-28	6.3200	6.3200	6.3200	6.3200	+6.218%	1	42	-99.842%
2026-04-27	5.6700	6.1500	5.6700	5.9500	+7.207%	9	41	-99.832%
2026-04-24	5.5600	5.5600	5.5500	5.5500	+5.714%	5	44	-99.820%
2026-04-22	5.2500	5.2500	5.2500	5.2500	+4.790%	1	41	-99.810%
2026-04-21	5.0100	5.0100	5.0100	5.0100	-7.735%	3	39	-99.800%
2026-04-20	5.4300	5.4300	5.4300	5.4300	-2.162%	1	39	-99.816%
2026-04-17	5.5500	5.5500	5.5500	5.5500	-4.310%	3	38	-99.820%
2026-04-16	5.8000	5.8000	5.8000	5.8000	-1.695%	3	41	-99.828%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-4.839%	1	38	-99.831%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-16.216%	1	38	-99.839%
2026-04-13	7.4000	7.4000	7.4000	7.4000	-12.010%	1	37	-99.865%
2026-04-08	8.2100	8.4100	8.2100	8.4100	-1.059%	11	36	-99.881%
2026-04-06	8.5000	8.5000	8.5000	8.5000	-1.163%	1	36	-99.882%
2026-03-25	8.6000	8.6000	8.6000	8.6000	-6.623%	22	35	-99.884%
2026-03-24	9.2100	9.2100	9.2100	9.2100	-4.560%	1	13	-99.891%
2026-03-23	11.0500	11.0500	9.6400	9.6500	0.000%	37	0	-99.896%