Dark

SMCI20260918P25
SMCI Sep 18 2026 25.00 Put (SMCI260918P00025000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	51	20,740	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	76	20,789	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	150	20,835	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	577	20,928	0.000%
2026-09-11	0.0200	0.0200	0.0100	0.0100	-50.000%	347	21,168	0.000%
2026-09-10	0.0200	0.0300	0.0100	0.0200	-33.333%	507	21,058	-50.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+50.000%	10	21,402	-66.667%
2026-09-08	0.0200	0.0300	0.0100	0.0200	0.000%	34	21,402	-50.000%
2026-09-04	0.0200	0.0300	0.0200	0.0200	-33.333%	223	21,206	-50.000%
2026-09-03	0.0500	0.0500	0.0300	0.0300	-25.000%	314	21,206	-66.667%
2026-09-02	0.0500	0.0700	0.0400	0.0400	-33.333%	168	21,122	-75.000%
2026-09-01	0.0500	0.0600	0.0400	0.0600	0.000%	50	20,994	-83.333%
2026-08-31	0.1000	0.1000	0.0500	0.0600	-14.286%	185	20,990	-83.333%
2026-08-28	0.0500	0.0700	0.0500	0.0700	+16.667%	7,036	20,887	-85.714%
2026-08-27	0.1000	0.1000	0.0500	0.0600	-14.286%	55	15,227	-83.333%
2026-08-26	0.1000	0.1000	0.0600	0.0700	-22.222%	69	15,302	-85.714%
2026-08-25	0.1000	0.1200	0.0600	0.0900	-25.000%	73	15,303	-88.889%
2026-08-24	0.1300	0.1800	0.1000	0.1200	0.000%	284	15,354	-91.667%
2026-08-21	0.1200	0.1300	0.1000	0.1200	-14.286%	18	15,553	-91.667%
2026-08-20	0.1200	0.1800	0.1200	0.1400	0.000%	2,709	15,562	-92.857%
2026-08-19	0.1600	0.1600	0.1200	0.1400	+7.692%	63	13,422	-92.857%
2026-08-18	0.1400	0.1500	0.1200	0.1300	+18.182%	22	13,445	-92.308%
2026-08-17	0.1500	0.1500	0.1100	0.1100	-8.333%	145	13,448	-90.909%
2026-08-14	0.1300	0.1400	0.1000	0.1200	-25.000%	71	13,553	-91.667%
2026-08-13	0.1500	0.2000	0.0900	0.1600	-11.111%	173	13,554	-93.750%
2026-08-12	0.4200	0.5400	0.1500	0.1800	-80.000%	7,880	13,580	-94.444%
2026-08-11	0.8600	0.9800	0.8300	0.9000	-6.250%	660	12,000	-98.889%
2026-08-10	1.0100	1.0100	0.7900	0.9600	-12.727%	491	11,872	-98.958%
2026-08-07	1.4200	1.4500	1.1000	1.1000	-31.677%	230	11,818	-99.091%
2026-08-06	1.5800	1.6600	1.4300	1.6100	+7.333%	1,702	11,878	-99.379%
2026-08-05	1.4100	1.5700	1.3500	1.5000	+7.143%	438	11,950	-99.333%
2026-08-04	1.8300	1.9800	1.4000	1.4000	-30.693%	822	11,763	-99.286%
2026-08-03	2.2000	2.3400	2.0000	2.0200	-6.047%	1,388	11,796	-99.505%
2026-07-31	2.0000	2.4300	1.9500	2.1500	-10.042%	1,127	10,869	-99.535%
2026-07-30	2.6700	2.6700	2.3300	2.3900	-24.127%	1,036	11,837	-99.582%
2026-07-29	2.4100	3.1500	2.3900	3.1500	+41.256%	441	11,749	-99.683%
2026-07-28	2.3000	2.6100	2.2000	2.2300	+10.396%	114	11,676	-99.552%
2026-07-27	1.7800	2.2200	1.7100	2.0200	+2.538%	423	11,681	-99.505%
2026-07-24	2.0700	2.2000	1.7500	1.9700	+3.684%	248	11,448	-99.492%
2026-07-23	2.0800	2.0800	1.5800	1.9000	0.000%	96	11,365	-99.474%
2026-07-22	2.4000	2.5000	1.7600	1.9000	-50.000%	709	11,385	-99.474%
2026-07-21	3.9000	3.9000	3.6000	3.8000	-10.588%	400	11,206	-99.737%
2026-07-20	3.9800	4.2500	3.9800	4.2500	+1.190%	299	11,021	-99.765%
2026-07-17	4.1500	4.5000	3.8000	4.2000	+7.692%	153	10,958	-99.762%
2026-07-16	3.2000	3.9000	3.2000	3.9000	+30.000%	299	10,981	-99.744%
2026-07-15	2.7000	3.2500	2.6500	3.0000	+2.041%	189	11,041	-99.667%
2026-07-14	2.8700	2.9400	2.8000	2.9400	-0.339%	7	10,941	-99.660%
2026-07-13	2.9800	2.9800	2.7500	2.9500	+10.075%	16	10,943	-99.661%
2026-07-10	2.7300	2.7600	2.5900	2.6800	-3.597%	23	10,947	-99.627%
2026-07-09	2.8000	2.8600	2.6700	2.7800	-7.333%	176	10,940	-99.640%
2026-07-08	3.6000	3.6500	3.0000	3.0000	-16.667%	523	10,960	-99.667%
2026-07-07	3.4000	3.9000	3.4000	3.6000	+5.882%	684	10,834	-99.722%
2026-07-06	3.3500	3.4300	3.2900	3.4000	-4.225%	221	10,237	-99.706%
2026-07-02	2.8400	3.6000	2.8400	3.5500	+13.782%	365	10,035	-99.718%
2026-07-01	3.2000	3.2000	3.0000	3.1200	+9.474%	97	10,035	-99.679%
2026-06-30	3.0000	3.0000	2.8200	2.8500	-9.524%	20	9,993	-99.649%
2026-06-29	2.3000	3.3000	2.3000	3.1500	+32.353%	245	9,993	-99.683%
2026-06-26	2.2000	2.3800	2.2000	2.3800	+3.930%	10	10,062	-99.580%
2026-06-25	1.9800	2.2900	1.9800	2.2900	+1.327%	13	10,060	-99.563%
2026-06-24	2.0400	2.3500	2.0400	2.2600	+12.438%	5,039	8,686	-99.558%
2026-06-23	2.0800	2.0800	1.8700	2.0100	+12.921%	118	9,133	-99.502%
2026-06-22	2.0900	2.0900	1.7100	1.7800	-31.538%	133	9,030	-99.438%
2026-06-18	2.9800	2.9800	2.5000	2.6000	-20.000%	112	8,989	-99.615%
2026-06-17	2.8500	3.2500	2.7500	3.2500	+11.684%	87	8,989	-99.692%
2026-06-16	2.8900	2.9100	2.7000	2.9100	+12.791%	103	8,989	-99.656%
2026-06-15	2.6200	2.6200	2.5800	2.5800	-12.542%	7	8,983	-99.612%
2026-06-12	3.0000	3.2000	2.9400	2.9500	+6.115%	51	8,983	-99.661%
2026-06-11	3.1300	3.4300	2.7800	2.7800	-18.713%	146	8,983	-99.640%
2026-06-10	2.0000	3.4200	1.9000	3.4200	+157.143%	837	8,976	-99.708%
2026-06-09	0.9500	1.5300	0.9500	1.3300	+34.343%	78	9,348	-99.248%
2026-06-08	1.0400	1.0400	0.9900	0.9900	-18.182%	15	9,343	-98.990%
2026-06-05	0.9200	1.2100	0.6700	1.2100	+49.383%	173	9,347	-99.174%
2026-06-04	0.9900	0.9900	0.7700	0.8100	-6.897%	474	9,409	-98.765%
2026-06-03	0.9500	0.9500	0.8500	0.8700	0.000%	41	9,754	-98.851%
2026-06-02	0.9900	0.9900	0.8200	0.8700	-5.435%	201	9,759	-98.851%
2026-06-01	1.0500	1.2300	0.9000	0.9200	-25.806%	474	9,589	-98.913%
2026-05-29	1.4000	1.4000	1.1200	1.2400	-12.057%	314	9,136	-99.194%
2026-05-28	1.5500	1.5800	1.2900	1.4100	-11.321%	138	8,886	-99.291%
2026-05-27	1.4700	1.6500	1.4700	1.5900	-6.471%	26	8,964	-99.371%
2026-05-26	1.6800	1.7600	1.6700	1.7000	-2.857%	64	8,965	-99.412%
2026-05-22	1.9300	1.9500	1.7200	1.7500	-18.224%	194	8,981	-99.429%
2026-05-21	2.0800	2.2600	2.0300	2.1400	+3.382%	47	9,064	-99.533%
2026-05-20	2.4000	2.4000	2.0600	2.0700	-17.200%	56	9,064	-99.517%
2026-05-19	2.7000	2.8000	2.4600	2.5000	-4.580%	55	9,057	-99.600%
2026-05-18	2.5300	2.8300	2.5300	2.6200	+3.557%	179	9,057	-99.618%
2026-05-15	2.5100	2.7000	2.4500	2.5300	+10.000%	47	9,057	-99.605%
2026-05-14	2.4400	2.4400	2.2200	2.3000	-2.542%	25	8,918	-99.565%
2026-05-13	2.3000	2.4400	2.2900	2.3600	-1.255%	114	8,923	-99.576%
2026-05-12	2.3600	2.4600	2.2500	2.3900	+20.707%	104	8,923	-99.582%
2026-05-11	1.9300	2.0400	1.9300	1.9800	-2.463%	30	8,923	-99.495%
2026-05-08	2.3300	2.3300	1.9500	2.0300	-7.727%	135	8,863	-99.507%
2026-05-07	2.1200	2.2500	1.9700	2.2000	+4.762%	80	8,762	-99.545%
2026-05-06	2.5400	2.5400	2.1000	2.1000	-44.000%	91	8,701	-99.524%
2026-05-05	3.7000	3.8000	3.6500	3.7500	+2.740%	9	8,638	-99.733%
2026-05-04	3.6500	3.7100	3.6200	3.6500	-8.521%	37	8,633	-99.726%
2026-05-01	3.7000	4.0000	3.7000	3.9900	+2.835%	201	8,723	-99.749%
2026-04-30	4.2000	4.2000	3.8800	3.8800	+2.105%	32	8,723	-99.742%
2026-04-29	4.4000	4.5500	3.8000	3.8000	-5.707%	27	8,722	-99.737%
2026-04-28	4.0000	4.0300	4.0000	4.0300	+2.025%	23	8,695	-99.752%
2026-04-27	3.6000	3.9500	3.6000	3.9500	+12.857%	27	8,678	-99.747%
2026-04-24	4.1000	4.1000	3.4500	3.5000	-11.392%	6	8,673	-99.714%
2026-04-23	3.8500	3.9500	3.8500	3.9500	+17.910%	17	8,673	-99.747%
2026-04-22	3.2500	3.3500	3.2500	3.3500	-2.899%	57	8,669	-99.701%
2026-04-21	3.2000	3.4500	3.1300	3.4500	0.000%	32	8,630	-99.710%
2026-04-20	3.6000	3.6300	3.4500	3.4500	-2.817%	28	8,630	-99.710%
2026-04-17	3.5000	3.6000	3.5000	3.5500	-1.389%	17	8,613	-99.718%
2026-04-16	4.1000	4.1000	3.6000	3.6000	-11.111%	219	8,612	-99.722%
2026-04-15	3.9500	4.0500	3.9500	4.0500	-0.491%	9	8,813	-99.753%
2026-04-14	4.1900	4.1900	3.9800	4.0700	-13.953%	33	8,810	-99.754%
2026-04-13	4.9700	5.0500	4.7300	4.7300	-6.706%	3	8,803	-99.789%
2026-04-10	5.2400	5.4000	5.0700	5.0700	-11.826%	5	8,803	-99.803%
2026-04-09	5.8400	5.8700	5.7100	5.7500	-9.449%	5	8,801	-99.826%
2026-04-07	6.5600	6.5800	6.3500	6.3500	+4.098%	103	8,803	-99.843%
2026-04-02	6.3500	6.3500	6.1000	6.1000	+2.521%	161	8,749	-99.836%
2026-04-01	5.9500	5.9500	5.9500	5.9500	-7.031%	6	8,749	-99.832%
2026-03-31	6.7500	6.8000	6.4000	6.4000	-5.605%	135	8,743	-99.844%
2026-03-30	6.7500	6.7800	6.7500	6.7800	-2.446%	6	8,689	-99.853%
2026-03-27	6.6500	6.9500	6.6500	6.9500	+3.731%	25	8,683	-99.856%
2026-03-26	6.5500	6.8300	6.5500	6.7000	+12.228%	115	8,661	-99.851%
2026-03-25	6.0000	6.0300	5.9700	5.9700	-12.206%	24	8,636	-99.832%
2026-03-24	6.8500	7.0000	6.8000	6.8000	0.000%	10	8,612	-99.853%
2026-03-23	8.0500	8.0500	6.6500	6.8000	-6.849%	163	8,610	-99.853%
2026-03-20	5.6000	7.3000	5.6000	7.3000	+124.615%	1,111	8,480	-99.863%
2026-03-19	3.1500	3.3000	3.1500	3.2500	+6.557%	521	8,388	-99.692%
2026-03-18	2.9000	3.1000	2.9000	3.0500	+6.272%	525	8,081	-99.672%
2026-03-17	2.8500	2.9200	2.8500	2.8700	-2.712%	15	8,078	-99.652%
2026-03-16	3.0000	3.1000	2.9500	2.9500	-11.940%	293	8,072	-99.661%
2026-03-13	3.2500	3.3500	3.2500	3.3500	+1.515%	78	8,052	-99.701%
2026-03-12	3.2500	3.3000	3.2500	3.3000	+10.000%	5	8,037	-99.697%
2026-03-11	3.0000	3.0500	3.0000	3.0000	-10.448%	401	8,033	-99.667%
2026-03-09	3.5500	3.5500	3.3500	3.3500	+6.349%	9	7,641	-99.701%
2026-03-06	3.2500	3.2500	3.1500	3.1500	-0.316%	12	7,641	-99.683%
2026-03-05	2.9000	3.2000	2.8800	3.1600	+5.333%	47	7,640	-99.684%
2026-03-04	3.2000	3.2000	3.0000	3.0000	-11.765%	19	7,654	-99.667%
2026-03-03	3.5000	3.6900	3.4000	3.4000	+6.250%	9	7,656	-99.706%
2026-03-02	3.3000	3.3000	3.2000	3.2000	+4.235%	9	7,654	-99.688%
2026-02-27	3.0500	3.0700	3.0500	3.0700	-4.063%	30	7,650	-99.674%
2026-02-26	2.9900	3.3000	2.9900	3.2000	+1.587%	1,181	7,644	-99.688%
2026-02-25	3.1500	3.1500	3.1500	3.1500	-7.353%	1	7,633	-99.683%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+4.615%	1	7,633	-99.706%
2026-02-23	3.2500	3.2500	3.2500	3.2500	+1.562%	7	7,632	-99.692%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-5.882%	10	7,625	-99.688%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-5.556%	3	7,615	-99.706%
2026-02-18	3.6000	3.6000	3.6000	3.6000	0.000%	3	7,612	-99.722%
2026-02-13	3.6100	3.6100	3.5800	3.6000	+20.000%	50	7,578	-99.722%
2026-02-10	2.9900	3.0000	2.9900	3.0000	-1.639%	6	7,578	-99.667%
2026-02-09	3.0900	3.1000	3.0500	3.0500	+2.349%	7	7,574	-99.672%
2026-02-06	3.3500	3.3500	2.9800	2.9800	-18.801%	7	7,575	-99.664%
2026-02-05	3.7500	3.7500	3.6700	3.6700	+18.387%	2	7,580	-99.728%
2026-02-04	3.2500	3.4800	3.1000	3.1000	-27.739%	50	7,581	-99.677%
2026-02-03	4.0900	4.3200	4.0900	4.2900	+4.634%	30	7,595	-99.767%
2026-02-02	4.2200	4.2200	4.0300	4.1000	-1.442%	46	7,605	-99.756%
2026-01-30	4.0300	4.1600	4.0200	4.1600	-0.478%	26	7,639	-99.760%
2026-01-29	4.1800	4.1800	4.1800	4.1800	+12.366%	1	7,640	-99.761%
2026-01-28	3.7200	3.7200	3.7200	3.7200	-0.800%	1	7,641	-99.731%
2026-01-27	3.9000	3.9000	3.7500	3.7500	0.000%	2	7,640	-99.733%
2026-01-26	3.7500	3.7500	3.7500	3.7500	+4.167%	1	7,640	-99.733%
2026-01-23	3.3500	3.6000	3.3500	3.6000	+2.857%	6	7,641	-99.722%
2026-01-22	3.4400	3.5500	3.4400	3.5000	-2.235%	49	7,638	-99.714%
2026-01-21	3.6000	3.7100	3.5800	3.5800	-7.013%	10	7,604	-99.721%
2026-01-20	3.8500	3.8500	3.8500	3.8500	+4.054%	11	7,604	-99.740%
2026-01-16	3.7100	3.7700	3.6700	3.7000	-9.756%	49	7,567	-99.730%
2026-01-15	4.1000	4.1000	4.1000	4.1000	-9.890%	3	7,567	-99.756%
2026-01-14	4.4200	4.5500	4.4200	4.5500	+1.790%	5	7,564	-99.780%
2026-01-13	4.3400	4.6400	4.3300	4.4700	+14.615%	144	7,560	-99.776%
2026-01-09	4.0500	4.0500	3.9000	3.9000	-4.878%	12	7,424	-99.744%
2026-01-08	4.0000	4.2100	4.0000	4.1000	-1.205%	8	7,414	-99.756%
2026-01-06	3.9000	4.1500	3.9000	4.1500	+12.162%	5	7,409	-99.759%
2026-01-05	3.7000	3.7000	3.7000	3.7000	-7.035%	5	7,407	-99.730%
2026-01-02	4.0000	4.0000	3.9800	3.9800	-5.687%	12	7,407	-99.749%
2025-12-31	4.1500	4.2200	4.1500	4.2200	+2.927%	8	7,413	-99.763%
2025-12-30	3.9500	4.1000	3.9500	4.1000	+2.500%	14	7,413	-99.756%
2025-12-29	3.8500	4.0000	3.8500	4.0000	+2.564%	4	7,411	-99.750%
2025-12-26	3.9000	3.9000	3.8500	3.9000	+1.299%	15	7,411	-99.744%
2025-12-24	3.8500	3.8500	3.8500	3.8500	-1.282%	1	7,410	-99.740%
2025-12-23	3.9300	3.9500	3.9000	3.9000	-1.266%	6	7,410	-99.744%
2025-12-22	3.9500	3.9500	3.9500	3.9500	-1.250%	1	7,415	-99.747%
2025-12-19	4.2000	4.2000	4.0000	4.0000	-8.046%	551	7,415	-99.750%
2025-12-18	4.4000	4.4000	4.3500	4.3500	+4.317%	10	7,415	-99.770%
2025-12-17	3.8600	4.1700	3.8600	4.1700	+6.923%	2	7,415	-99.760%
2025-12-16	3.8500	3.9000	3.8500	3.9000	+13.703%	3,012	7,413	-99.744%
2025-12-08	3.4300	3.4300	3.4300	3.4300	-6.284%	40	4,413	-99.708%
2025-12-05	3.6600	3.6600	3.6600	3.6600	+0.274%	10	4,413	-99.727%
2025-12-04	3.7500	3.7500	3.6500	3.6500	-9.204%	13	4,408	-99.726%
2025-11-28	4.0200	4.0200	4.0200	4.0200	-1.951%	1	4,395	-99.751%
2025-11-26	4.1000	4.1000	4.1000	4.1000	-3.529%	3	4,394	-99.756%
2025-11-25	4.5000	4.5000	4.2500	4.2500	+6.250%	12	4,394	-99.765%
2025-11-24	4.2600	4.3000	4.0000	4.0000	-9.297%	26	4,384	-99.750%
2025-11-21	4.7300	4.7300	4.4100	4.4100	-5.161%	1,254	4,390	-99.773%
2025-11-20	4.3600	4.6500	4.3600	4.6500	+15.385%	2	3,145	-99.785%
2025-11-18	4.0300	4.0300	4.0300	4.0300	+0.750%	1,250	3,143	-99.752%
2025-11-17	3.8800	4.0000	3.8800	4.0000	+12.676%	116	1,968	-99.750%
2025-11-14	3.7000	3.7000	3.5000	3.5500	-5.333%	17	1,906	-99.718%
2025-11-13	3.5000	3.7500	3.5000	3.7500	+21.753%	16	1,900	-99.733%
2025-11-11	3.0800	3.0800	3.0800	3.0800	-2.532%	1	1,889	-99.675%
2025-11-07	3.2500	3.3500	3.1600	3.1600	+12.857%	1,583	1,888	-99.684%
2025-11-05	2.7100	2.8000	2.7000	2.8000	+30.233%	32	623	-99.643%
2025-11-03	2.1500	2.1500	2.1500	2.1500	+1.415%	5	588	-99.535%
2025-10-30	2.1600	2.1600	2.0800	2.1200	+1.435%	42	588	-99.528%
2025-10-29	2.0500	2.0900	2.0500	2.0900	+6.633%	2	588	-99.522%
2025-10-28	2.0500	2.0500	1.9600	1.9600	-7.109%	12	588	-99.490%
2025-10-27	2.0500	2.1100	2.0500	2.1100	-5.381%	2	600	-99.526%
2025-10-23	1.9700	2.3500	1.9700	2.2300	+20.541%	25	600	-99.552%
2025-10-20	1.8400	1.8500	1.8400	1.8500	+2.210%	2	586	-99.459%
2025-10-13	1.7100	1.8100	1.7100	1.8100	-8.122%	4	586	-99.448%
2025-10-10	1.9100	1.9700	1.9100	1.9700	+15.882%	2	586	-99.492%
2025-10-09	1.7000	1.7000	1.7000	1.7000	+3.030%	1	586	-99.412%
2025-10-06	1.6500	1.6500	1.6500	1.6500	-19.512%	1	587	-99.394%
2025-09-25	2.0500	2.0500	2.0500	2.0500	+9.043%	5	588	-99.512%
2025-09-19	1.8800	1.8800	1.8800	1.8800	-0.529%	1	583	-99.468%
2025-09-12	1.8700	1.8900	1.8700	1.8900	-3.571%	2	584	-99.471%
2025-09-11	1.9600	1.9600	1.9600	1.9600	+0.513%	1	583	-99.490%
2025-09-10	1.9500	1.9500	1.9500	1.9500	-9.302%	1	584	-99.487%
2025-09-09	2.1500	2.1500	2.1500	2.1500	-1.826%	30	584	-99.535%
2025-09-08	2.1900	2.1900	2.1900	2.1900	-4.367%	30	590	-99.543%
2025-09-05	2.3200	2.3200	2.2900	2.2900	-2.553%	12	560	-99.563%
2025-09-04	2.3500	2.3500	2.3500	2.3500	-6.375%	30	560	-99.574%
2025-09-02	2.6600	2.6600	2.4200	2.5100	+11.556%	88	530	-99.602%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+12.500%	5	553	-99.556%
2025-08-28	1.9200	2.0000	1.9200	2.0000	+1.010%	3	553	-99.500%
2025-08-27	1.9800	1.9800	1.9800	1.9800	-13.158%	1	553	-99.495%
2025-08-21	2.1900	2.2800	2.1900	2.2800	-3.797%	291	554	-99.561%
2025-08-20	2.3700	2.3700	2.3700	2.3700	+12.857%	1	302	-99.578%
2025-08-19	2.1000	2.1000	2.1000	2.1000	+0.478%	1	301	-99.524%
2025-08-14	2.1800	2.1800	2.0900	2.0900	-0.476%	109	301	-99.522%
2025-08-13	2.1000	2.1000	2.1000	2.1000	+2.439%	5	203	-99.524%
2025-08-12	2.0500	2.0500	2.0500	2.0500	-2.381%	1	203	-99.512%
2025-08-11	2.1600	2.1600	2.0900	2.1000	-10.638%	20	203	-99.524%
2025-08-08	2.3200	2.3500	2.3000	2.3500	+11.905%	83	193	-99.574%
2025-08-07	2.1000	2.1000	2.1000	2.1000	-8.297%	1	142	-99.524%
2025-08-06	2.3600	2.4500	2.2700	2.2900	+23.784%	46	142	-99.563%
2025-08-05	1.8800	1.8800	1.8500	1.8500	+1.648%	98	121	-99.459%
2025-08-04	1.8200	1.8200	1.8200	1.8200	+4.000%	20	25	-99.451%
2025-07-29	1.7500	1.7500	1.7500	1.7500	+5.422%	2	5	-99.429%
2025-07-28	1.7000	1.7000	1.6400	1.6600	0.000%	3	3	-99.398%