Dark

SMCI20260918P19
SMCI Sep 18 2026 19.00 Put (SMCI260918P00019000)
option OPRA

Expired

Sep 14, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,525	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	14	2,524	0.000%
2026-09-03	0.0400	0.0400	0.0100	0.0100	-50.000%	5	2,524	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-66.667%	2	2,523	-50.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,522	-83.333%
2026-08-31	0.0600	0.0600	0.0400	0.0400	-20.000%	28	2,522	-75.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,518	-80.000%
2026-08-26	0.0400	0.0500	0.0400	0.0500	+150.000%	2	2,518	-80.000%
2026-08-25	0.0300	0.0300	0.0200	0.0200	-50.000%	2	2,518	-50.000%
2026-08-24	0.0700	0.0700	0.0400	0.0400	-20.000%	14	2,518	-75.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+25.000%	30	2,515	-80.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-20.000%	5	2,519	-75.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,519	-80.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,520	-80.000%
2026-08-17	0.0500	0.0500	0.0400	0.0500	0.000%	755	2,520	-80.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,968	-80.000%
2026-08-13	0.0700	0.0700	0.0500	0.0500	0.000%	3	1,970	-80.000%
2026-08-12	0.0500	0.1000	0.0200	0.0500	-44.444%	413	1,971	-80.000%
2026-08-11	0.1700	0.1700	0.0900	0.0900	-30.769%	6	1,839	-88.889%
2026-08-10	0.1700	0.1700	0.1300	0.1300	-40.909%	12	1,840	-92.308%
2026-08-07	0.2900	0.2900	0.2100	0.2200	-31.250%	140	1,851	-95.455%
2026-08-06	0.3900	0.3900	0.3000	0.3200	0.000%	8	1,854	-96.875%
2026-08-05	0.3200	0.3600	0.2900	0.3200	-8.571%	153	1,852	-96.875%
2026-08-04	0.4400	0.4400	0.3300	0.3500	-36.364%	28	1,834	-97.143%
2026-08-03	0.5500	0.5500	0.5100	0.5500	-1.786%	14	1,840	-98.182%
2026-07-31	0.5200	0.6100	0.5200	0.5600	-11.111%	12	1,829	-98.214%
2026-07-30	0.6500	0.6600	0.6300	0.6300	-25.882%	8	1,830	-98.413%
2026-07-29	0.7300	0.8600	0.7100	0.8500	+41.667%	33	1,827	-98.824%
2026-07-28	0.6500	0.6700	0.6000	0.6000	+3.448%	750	1,812	-98.333%
2026-07-27	0.5000	0.5800	0.4800	0.5800	+9.434%	40	1,362	-98.276%
2026-07-24	0.5300	0.5300	0.5300	0.5300	+3.922%	25	1,361	-98.113%
2026-07-23	0.5100	0.5100	0.5100	0.5100	-5.556%	1	1,357	-98.039%
2026-07-22	0.7500	0.7500	0.4900	0.5400	-55.000%	109	1,357	-98.148%
2026-07-21	1.2800	1.2800	1.2000	1.2000	-11.111%	13	1,350	-99.167%
2026-07-20	1.4000	1.4000	1.3200	1.3500	-0.735%	200	1,339	-99.259%
2026-07-17	1.4500	1.4500	1.2400	1.3600	+10.569%	122	1,311	-99.265%
2026-07-16	1.1200	1.2500	1.0700	1.2300	+28.125%	57	1,212	-99.187%
2026-07-15	0.8900	0.9800	0.8900	0.9600	+7.865%	12	1,200	-98.958%
2026-07-14	0.9000	0.9000	0.8900	0.8900	-4.301%	151	1,190	-98.876%
2026-07-13	0.9300	0.9300	0.9300	0.9300	+9.412%	1	1,339	-98.925%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,339	-98.824%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-13.462%	1	1,340	-98.889%
2026-07-08	1.1100	1.1100	1.0400	1.0400	-14.754%	32	1,339	-99.038%
2026-07-07	1.2500	1.3500	1.2200	1.2200	+0.826%	204	1,340	-99.180%
2026-07-06	1.1900	1.2100	1.1700	1.2100	-3.968%	3	1,258	-99.174%
2026-07-02	1.0900	1.2600	1.0900	1.2600	+11.504%	162	1,334	-99.206%
2026-07-01	1.1000	1.1300	1.1000	1.1300	+4.630%	15	1,334	-99.115%
2026-06-30	1.0800	1.0800	1.0700	1.0800	-5.263%	10	1,329	-99.074%
2026-06-29	0.8000	1.1400	0.7900	1.1400	+54.054%	95	1,329	-99.123%
2026-06-25	0.7400	0.7400	0.7400	0.7400	-5.128%	1	1,315	-98.649%
2026-06-24	0.6700	0.7800	0.6700	0.7800	+30.000%	11	1,316	-98.718%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-31.034%	5	1,311	-98.333%
2026-06-18	0.8700	0.8700	0.8700	0.8700	-22.321%	26	1,331	-98.851%
2026-06-17	0.9800	1.1200	0.9800	1.1200	+13.131%	22	1,331	-99.107%
2026-06-16	1.0000	1.0300	0.9600	0.9900	+10.000%	103	1,331	-98.990%
2026-06-15	0.8600	0.9100	0.8600	0.9000	-20.354%	185	1,160	-98.889%
2026-06-12	1.2000	1.2300	1.0600	1.1300	-14.394%	179	1,160	-99.115%
2026-06-11	1.3200	1.3200	1.3200	1.3200	+0.763%	1	1,160	-99.242%
2026-06-10	0.8900	1.3100	0.8900	1.3100	+336.667%	46	1,159	-99.237%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,174	-96.667%
2026-06-03	0.4000	0.4000	0.3500	0.3500	-22.222%	2	1,174	-97.143%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+12.500%	4	1,173	-97.778%
2026-05-29	0.4900	0.5000	0.4000	0.4000	-47.368%	20	1,173	-97.500%
2026-05-28	0.6400	0.7600	0.6400	0.7600	+26.667%	2	1,189	-98.684%
2026-05-27	0.6500	0.6500	0.6000	0.6000	-4.762%	5	1,190	-98.333%
2026-05-26	0.6300	0.6300	0.6300	0.6300	-10.000%	4	1,190	-98.413%
2026-05-22	0.7200	0.7200	0.7000	0.7000	-11.392%	10	1,190	-98.571%
2026-05-20	0.7900	0.7900	0.7900	0.7900	-15.054%	1	1,190	-98.734%
2026-05-19	1.0200	1.0200	0.9300	0.9300	-9.709%	12	1,191	-98.925%
2026-05-18	1.0500	1.1000	1.0100	1.0300	+7.292%	129	1,191	-99.029%
2026-05-15	0.9500	0.9800	0.9500	0.9600	+4.348%	9	1,191	-98.958%
2026-05-14	0.9200	0.9300	0.9200	0.9200	-7.071%	3	1,225	-98.913%
2026-05-13	0.8700	0.9900	0.8700	0.9900	+5.319%	5	1,225	-98.990%
2026-05-12	1.0000	1.0000	0.9400	0.9400	+5.618%	26	1,225	-98.936%
2026-05-11	0.8000	0.8900	0.6900	0.8900	+2.299%	17	1,225	-98.876%
2026-05-08	0.8700	0.9000	0.8700	0.8700	0.000%	26	1,225	-98.851%
2026-05-07	0.9000	0.9000	0.8600	0.8700	-4.396%	18	1,245	-98.851%
2026-05-06	0.9000	0.9900	0.9000	0.9100	-41.290%	90	1,248	-98.901%
2026-05-05	1.5500	1.5800	1.5100	1.5500	+1.974%	54	1,227	-99.355%
2026-05-04	1.7000	1.7000	1.4500	1.5200	0.000%	42	1,220	-99.342%
2026-05-01	1.6100	1.6100	1.5200	1.5200	-7.879%	28	1,155	-99.342%
2026-04-30	1.7300	1.7300	1.6500	1.6500	-11.765%	15	1,155	-99.394%
2026-04-29	1.8000	1.9700	1.7700	1.8700	+3.889%	49	1,145	-99.465%
2026-04-28	1.7500	1.8000	1.7400	1.8000	+7.784%	5	1,183	-99.444%
2026-04-27	1.5400	1.8200	1.5400	1.6700	+9.868%	48	1,182	-99.401%
2026-04-24	1.6600	1.6700	1.4900	1.5200	-10.588%	239	1,147	-99.342%
2026-04-23	1.7700	1.8100	1.5900	1.7000	+18.056%	53	1,168	-99.412%
2026-04-22	1.4400	1.4400	1.4400	1.4400	+0.699%	2	1,166	-99.306%
2026-04-21	1.4000	1.4300	1.4000	1.4300	-13.855%	23	1,173	-99.301%
2026-04-16	1.8500	1.8900	1.6600	1.6600	-11.230%	34	1,173	-99.398%
2026-04-15	1.7600	1.8700	1.7600	1.8700	-1.058%	37	1,172	-99.465%
2026-04-14	1.9100	1.9100	1.8700	1.8900	-10.000%	62	1,187	-99.471%
2026-04-13	2.3800	2.3800	2.1000	2.1000	-7.080%	25	1,178	-99.524%
2026-04-10	2.3800	2.4700	2.2600	2.2600	-17.518%	30	1,157	-99.558%
2026-04-09	2.7500	2.8000	2.7400	2.7400	-2.491%	12	1,129	-99.635%
2026-04-08	2.6700	3.0000	2.6700	2.8100	-10.794%	86	1,137	-99.644%
2026-04-07	3.3000	3.3500	3.1500	3.1500	-4.834%	24	1,110	-99.683%
2026-04-06	3.0000	3.3100	3.0000	3.3100	+11.448%	239	1,111	-99.698%
2026-04-02	3.2500	3.2500	2.9200	2.9700	-1.000%	924	309	-99.663%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-4.153%	100	309	-99.667%
2026-03-31	3.4500	3.5000	3.1300	3.1300	-12.570%	39	233	-99.681%
2026-03-30	3.6000	3.6000	3.5800	3.5800	+1.705%	10	237	-99.721%
2026-03-27	3.5900	3.5900	3.5200	3.5200	+3.226%	4	247	-99.716%
2026-03-26	3.1000	3.4100	3.1000	3.4100	+10.000%	56	243	-99.707%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-8.824%	2	187	-99.677%
2026-03-23	3.6600	3.6600	3.3500	3.4000	0.000%	188	185	-99.706%