Dark

SMCI20260918P10
SMCI Sep 18 2026 10.00 Put (SMCI260918P00010000)
option OPRA

Expired

Sep 8, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,506	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,507	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	97	1,507	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,507	-50.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-80.000%	5	1,507	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,510	-80.000%
2026-08-10	0.0500	0.0500	0.0100	0.0200	-33.333%	10	1,510	-50.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	6	1,510	-66.667%
2026-08-06	0.0400	0.0400	0.0200	0.0200	0.000%	6	1,510	-50.000%
2026-08-05	0.0300	0.0300	0.0100	0.0200	-33.333%	4	1,514	-50.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,518	-66.667%
2026-08-03	0.0500	0.0600	0.0100	0.0200	-33.333%	26	1,520	-50.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	7	1,518	-66.667%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,519	-75.000%
2026-07-29	0.0300	0.0600	0.0300	0.0600	+50.000%	7	1,520	-83.333%
2026-07-28	0.0400	0.0700	0.0200	0.0400	-33.333%	56	1,524	-75.000%
2026-07-27	0.0500	0.0700	0.0500	0.0600	+20.000%	33	1,498	-83.333%
2026-07-24	0.0700	0.0700	0.0400	0.0500	-16.667%	10	1,500	-80.000%
2026-07-23	0.0700	0.0700	0.0500	0.0600	+20.000%	12	1,505	-83.333%
2026-07-22	0.0600	0.0800	0.0400	0.0500	-37.500%	21	1,509	-80.000%
2026-07-21	0.0700	0.0800	0.0600	0.0800	0.000%	26	1,515	-87.500%
2026-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,506	-87.500%
2026-07-17	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,506	-87.500%
2026-07-16	0.0500	0.0800	0.0500	0.0800	+14.286%	102	1,506	-87.500%
2026-07-15	0.0700	0.0700	0.0600	0.0700	0.000%	13	1,421	-85.714%
2026-07-14	0.0700	0.0700	0.0700	0.0700	+16.667%	4	1,426	-85.714%
2026-07-13	0.0700	0.0700	0.0600	0.0600	-14.286%	10	1,428	-83.333%
2026-07-10	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,432	-85.714%
2026-07-09	0.0700	0.0700	0.0600	0.0600	-33.333%	6	1,432	-83.333%
2026-07-08	0.0700	0.0900	0.0700	0.0900	-25.000%	7	1,435	-88.889%
2026-07-07	0.1000	0.1200	0.1000	0.1200	+20.000%	11	1,436	-91.667%
2026-07-06	0.1000	0.1100	0.1000	0.1000	+25.000%	5	1,434	-90.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	6	1,435	-87.500%
2026-06-29	0.0900	0.0900	0.0900	0.0900	+12.500%	14	1,438	-88.889%
2026-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,438	-87.500%
2026-06-18	0.0900	0.0900	0.0800	0.0800	+300.000%	5	1,441	-87.500%
2026-06-16	0.0800	0.0800	0.0200	0.0200	-77.778%	2	1,441	-50.000%
2026-06-15	0.0800	0.0900	0.0800	0.0900	0.000%	400	1,261	-88.889%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,261	-88.889%
2026-06-10	0.0800	0.1100	0.0400	0.1100	+120.000%	12	1,262	-90.909%
2026-06-08	0.0800	0.0800	0.0500	0.0500	-44.444%	2	1,252	-80.000%
2026-06-04	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,253	-88.889%
2026-06-02	0.0900	0.0900	0.0700	0.0700	-41.667%	37	1,254	-85.714%
2026-06-01	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,254	-91.667%
2026-05-29	0.1200	0.1200	0.0900	0.0900	-10.000%	751	1,255	-88.889%
2026-05-28	0.1200	0.1300	0.1000	0.1000	-33.333%	29	1,462	-90.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+25.000%	20	1,491	-93.333%
2026-05-22	0.1400	0.1400	0.1200	0.1200	-7.692%	3	1,511	-91.667%
2026-05-20	0.1300	0.1300	0.1300	0.1300	+30.000%	8	1,512	-92.308%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-44.444%	10	1,509	-90.000%
2026-05-13	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,509	-94.444%
2026-05-12	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,509	-93.750%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-6.250%	60	1,509	-93.333%
2026-05-07	0.1700	0.1700	0.1600	0.1600	-42.857%	7	1,489	-93.750%
2026-04-29	0.2800	0.2800	0.2800	0.2800	+7.692%	5	1,490	-96.429%
2026-04-22	0.2700	0.5000	0.2200	0.2600	-16.129%	27	1,495	-96.154%
2026-04-17	0.3100	0.3100	0.3100	0.3100	-13.889%	34	1,496	-96.774%
2026-04-16	0.4000	0.4100	0.3600	0.3600	-20.000%	16	1,496	-97.222%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,496	-97.778%
2026-04-14	0.4800	0.4800	0.4800	0.4800	-5.882%	50	1,497	-97.917%
2026-04-13	0.5200	0.5200	0.5100	0.5100	-34.615%	30	1,504	-98.039%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+21.875%	1	1,517	-98.718%
2026-04-02	0.6400	0.6400	0.6400	0.6400	+20.755%	2	1,518	-98.438%
2026-04-01	0.6600	0.7200	0.5200	0.5300	-20.896%	53	1,518	-98.113%
2026-03-31	0.7500	0.7800	0.6700	0.6700	-14.103%	720	1,497	-98.507%
2026-03-30	0.7500	0.8000	0.7500	0.7800	-7.143%	44	1,250	-98.718%
2026-03-27	0.8000	0.8400	0.8000	0.8400	+5.000%	29	1,233	-98.810%
2026-03-26	0.7200	0.8000	0.7000	0.8000	+15.942%	124	1,232	-98.750%
2026-03-25	0.7000	0.7500	0.6600	0.6900	-5.479%	266	1,171	-98.551%
2026-03-24	0.8300	0.8300	0.7200	0.7300	0.000%	34	1,072	-98.630%
2026-03-23	1.0000	1.0300	0.7300	0.7300	-8.750%	369	1,043	-98.630%
2026-03-20	0.4000	0.9100	0.4000	0.8000	+175.862%	1,001	824	-98.750%
2026-03-04	0.6500	0.8500	0.2900	0.2900	-3.333%	50	223	-96.552%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1	242	-96.667%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-19.355%	1	242	-96.000%
2026-02-09	0.3100	0.3100	0.3100	0.3100	+3.333%	1	241	-96.774%
2026-02-03	0.3300	0.3300	0.3000	0.3000	-11.765%	6	241	-96.667%
2026-02-02	0.3400	0.3400	0.3400	0.3400	-8.108%	5	235	-97.059%
2026-01-29	0.3600	0.3700	0.3400	0.3700	-11.905%	32	232	-97.297%
2026-01-21	0.4200	0.4200	0.4200	0.4200	+13.514%	10	212	-97.619%
2026-01-15	0.3700	0.3700	0.3700	0.3700	-7.500%	10	205	-97.297%
2026-01-13	0.3900	0.4000	0.3900	0.4000	0.000%	24	205	-97.500%
2026-01-08	0.4100	0.4100	0.4000	0.4000	+14.286%	118	192	-97.500%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	77	-97.143%
2025-12-26	0.4500	0.4500	0.4000	0.4000	-6.977%	11	77	-97.500%
2025-12-17	0.4300	0.4300	0.4300	0.4300	-4.444%	1	74	-97.674%
2025-12-15	0.4500	0.4500	0.4500	0.4500	-6.250%	1	73	-97.778%
2025-11-26	0.4800	0.4800	0.4800	0.4800	+4.348%	1	72	-97.917%
2025-11-25	0.4600	0.4600	0.4600	0.4600	-2.128%	1	72	-97.826%
2025-11-24	0.6500	0.6500	0.4700	0.4700	-21.667%	8	72	-97.872%
2025-11-21	0.6000	0.6000	0.6000	0.6000	+25.000%	1	64	-98.333%
2025-11-20	0.4800	0.4800	0.4800	0.4800	-4.000%	2	63	-97.917%
2025-11-18	0.5000	0.5000	0.5000	0.5000	+16.279%	6	61	-98.000%
2025-11-12	0.4500	0.4500	0.4300	0.4300	+43.333%	3	55	-97.674%
2025-11-10	0.3000	0.3000	0.3000	0.3000	-28.571%	2	53	-96.667%
2025-11-04	0.4200	0.4200	0.4200	0.4200	+7.692%	1	52	-97.619%
2025-11-03	0.3900	0.3900	0.3900	0.3900	-4.878%	50	1	-97.436%
2025-10-29	0.3200	0.4100	0.3200	0.4100	0.000%	4	1	-97.561%