Dark

SMCI20260918C80
SMCI Sep 18 2026 80.00 Call (SMCI260918C00080000)
option OPRA

Expired

Sep 11, 2026

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	9	1,827	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,825	-50.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1,229	1,825	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	45	2,526	-50.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	67	2,551	0.000%
2026-08-31	0.0300	0.0400	0.0300	0.0300	0.000%	7	2,534	-66.667%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	51	2,534	-66.667%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,484	-66.667%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,484	-75.000%
2026-08-20	0.0500	0.0600	0.0300	0.0600	+20.000%	52	2,484	-83.333%
2026-08-18	0.0700	0.0700	0.0500	0.0500	-28.571%	10	2,436	-80.000%
2026-08-17	0.0600	0.0700	0.0600	0.0700	-36.364%	2	2,435	-85.714%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-15.385%	2	2,436	-90.909%
2026-08-13	0.1200	0.2500	0.1200	0.1300	+116.667%	59	2,438	-92.308%
2026-08-12	0.1000	0.1000	0.0600	0.0600	-25.000%	6	2,441	-83.333%
2026-08-11	0.1000	0.1000	0.0800	0.0800	0.000%	12	2,439	-87.500%
2026-08-10	0.1900	0.1900	0.0800	0.0800	+14.286%	9	2,427	-87.500%
2026-08-07	0.0800	0.0800	0.0700	0.0700	-22.222%	2	2,434	-85.714%
2026-08-06	0.1200	0.1200	0.0900	0.0900	-10.000%	6	2,434	-88.889%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+42.857%	5	2,434	-90.000%
2026-08-03	0.0900	0.0900	0.0700	0.0700	0.000%	22	2,434	-85.714%
2026-07-31	0.0900	0.1400	0.0600	0.0700	0.000%	116	2,433	-85.714%
2026-07-30	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,327	-85.714%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+16.667%	4	2,326	-85.714%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-33.333%	45	2,322	-83.333%
2026-07-27	0.1000	0.1000	0.0800	0.0900	-25.000%	56	2,367	-88.889%
2026-07-24	0.1400	0.1400	0.1200	0.1200	-36.842%	37	2,371	-91.667%
2026-07-23	0.1400	0.2000	0.1400	0.1900	0.000%	76	2,379	-94.737%
2026-07-22	0.1900	0.2400	0.1900	0.1900	+137.500%	96	2,384	-94.737%
2026-07-21	0.1000	0.1000	0.0800	0.0800	0.000%	11	2,436	-87.500%
2026-07-17	0.1200	0.1200	0.0800	0.0800	-20.000%	11	2,436	-87.500%
2026-07-16	0.0800	0.1000	0.0800	0.1000	-28.571%	2	2,436	-90.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-12.500%	20	2,435	-92.857%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-11.111%	1	2,435	-93.750%
2026-07-09	0.1600	0.1800	0.1600	0.1800	+28.571%	5	2,436	-94.444%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,437	-92.857%
2026-07-07	0.1500	0.1500	0.1200	0.1200	-33.333%	185	2,438	-91.667%
2026-07-06	0.1800	0.1900	0.1600	0.1800	0.000%	16	2,253	-94.444%
2026-07-02	0.1600	0.2000	0.1600	0.1800	-14.286%	486	2,198	-94.444%
2026-07-01	0.2100	0.2100	0.2100	0.2100	-16.000%	2	2,198	-95.238%
2026-06-30	0.2500	0.2500	0.2200	0.2500	+25.000%	58	2,200	-96.000%
2026-06-29	0.2700	0.2700	0.2000	0.2000	-39.394%	65	2,146	-95.000%
2026-06-26	0.3200	0.3300	0.3200	0.3300	-13.158%	3	2,124	-96.970%
2026-06-25	0.3900	0.3900	0.3700	0.3800	-5.000%	7	2,121	-97.368%
2026-06-24	0.4600	0.4600	0.4000	0.4000	-14.894%	6	2,115	-97.500%
2026-06-23	0.6000	0.6000	0.4700	0.4700	-35.616%	28	2,109	-97.872%
2026-06-22	0.5200	0.8500	0.5200	0.7300	+160.714%	45	2,083	-98.630%
2026-06-18	0.2800	0.2800	0.2800	0.2800	+27.273%	1	2,104	-96.429%
2026-06-17	0.2700	0.2700	0.2100	0.2200	-31.250%	87	2,104	-95.455%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	2,104	-96.875%
2026-06-15	0.4200	0.4200	0.3500	0.3500	-12.500%	50	2,121	-97.143%
2026-06-12	0.4400	0.6100	0.4000	0.4000	-13.043%	13	2,121	-97.500%
2026-06-11	0.3200	0.4600	0.3200	0.4600	+43.750%	59	2,121	-97.826%
2026-06-10	0.7400	0.7400	0.3200	0.3200	-68.932%	177	2,081	-96.875%
2026-06-09	1.7600	1.7600	0.9200	1.0300	-40.462%	45	1,929	-99.029%
2026-06-08	1.2900	1.7300	1.2900	1.7300	+38.400%	44	1,905	-99.422%
2026-06-05	1.4800	1.6000	1.1900	1.2500	-43.694%	118	1,895	-99.200%
2026-06-04	2.1500	2.2200	2.0000	2.2200	+2.304%	47	1,934	-99.550%
2026-06-03	2.8400	2.8400	2.0700	2.1700	-32.188%	71	1,920	-99.539%
2026-06-02	3.0000	3.7500	3.0000	3.2000	+23.077%	442	1,906	-99.688%
2026-06-01	2.6800	2.8800	2.5000	2.6000	+6.122%	293	1,845	-99.615%
2026-05-29	2.6000	3.4000	2.3100	2.4500	+53.125%	205	1,646	-99.592%
2026-05-28	0.9300	2.0900	0.9300	1.6000	+63.265%	135	1,568	-99.375%
2026-05-27	1.1000	1.1000	0.8700	0.9800	-2.000%	122	1,598	-98.980%
2026-05-26	0.8000	1.0700	0.8000	1.0000	+100.000%	24	1,589	-99.000%
2026-05-20	0.4400	0.5600	0.4400	0.5000	+25.000%	6	1,601	-98.000%
2026-05-19	0.4000	0.4300	0.3500	0.4000	+25.000%	31	1,597	-97.500%
2026-05-18	0.2500	0.3900	0.2500	0.3200	-36.000%	8	1,597	-96.875%
2026-05-15	0.5500	0.5500	0.4500	0.5000	-16.667%	5	1,597	-98.000%
2026-05-14	0.5500	0.6000	0.5500	0.6000	-23.077%	2	1,597	-98.333%
2026-05-11	0.7700	0.7800	0.7700	0.7800	-2.500%	7	1,597	-98.718%
2026-05-08	0.7000	0.8000	0.7000	0.8000	+23.077%	130	1,597	-98.750%
2026-05-07	0.7000	0.7500	0.6500	0.6500	-10.959%	90	1,617	-98.462%
2026-05-06	0.5100	0.7300	0.4600	0.7300	+82.500%	165	1,596	-98.630%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,459	-97.500%
2026-05-04	0.4100	0.4100	0.4100	0.4100	-2.381%	2	1,459	-97.561%
2026-05-01	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,457	-97.619%
2026-04-30	0.3400	0.4000	0.3400	0.4000	+2.564%	4	1,457	-97.500%
2026-04-21	0.3900	0.3900	0.3900	0.3900	+21.875%	10	1,448	-97.436%
2026-04-17	0.3200	0.3200	0.3200	0.3200	+39.130%	10	1,448	-96.875%
2026-04-15	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,448	-95.652%
2026-04-14	0.3200	0.3200	0.2300	0.2300	-8.000%	15	1,449	-95.652%
2026-04-13	0.2700	0.2700	0.2500	0.2500	+4.167%	46	1,445	-96.000%
2026-04-10	0.2500	0.2500	0.2300	0.2400	+14.286%	13	1,399	-95.833%
2026-04-09	0.2300	0.2300	0.2100	0.2100	-12.500%	136	1,391	-95.238%
2026-04-08	0.2400	0.2400	0.2400	0.2400	+14.286%	150	1,276	-95.833%
2026-04-07	0.2500	0.2500	0.2100	0.2100	-16.000%	140	1,126	-95.238%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+25.000%	84	1,197	-96.000%
2026-04-01	0.2100	0.2100	0.2000	0.2000	-4.762%	222	1,197	-95.000%
2026-03-31	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,063	-95.238%
2026-03-30	0.3600	0.3600	0.2500	0.2500	+4.167%	58	1,064	-96.000%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-29.412%	200	1,064	-95.833%
2026-03-25	0.3400	0.3400	0.3400	0.3400	+25.926%	2	894	-97.059%
2026-03-24	0.2700	0.2700	0.2700	0.2700	+17.391%	85	896	-96.296%
2026-03-23	0.2100	0.2400	0.2100	0.2300	+9.524%	120	898	-95.652%
2026-03-20	0.1500	0.4000	0.1500	0.2100	-50.000%	132	823	-95.238%
2026-03-19	0.4200	0.4200	0.4200	0.4200	-19.231%	1	889	-97.619%
2026-03-18	0.5200	0.5200	0.5200	0.5200	-7.143%	5	890	-98.077%
2026-03-17	0.5500	0.5600	0.5500	0.5600	-8.197%	7	895	-98.214%
2026-03-16	0.5500	0.6100	0.5500	0.6100	+10.909%	9	892	-98.361%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-20.290%	2	889	-98.182%
2026-03-12	0.6900	0.6900	0.6900	0.6900	+9.524%	1	891	-98.551%
2026-03-11	0.6300	0.6300	0.6300	0.6300	-4.545%	1	891	-98.413%
2026-03-09	0.6600	0.6600	0.6600	0.6600	-13.158%	10	892	-98.485%
2026-03-05	0.7600	0.7600	0.7600	0.7600	+4.110%	5	906	-98.684%
2026-03-04	0.7200	0.7400	0.7200	0.7300	+21.667%	20	906	-98.630%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-23.077%	70	919	-98.333%
2026-02-27	0.7800	0.7800	0.7800	0.7800	+13.043%	20	989	-98.718%
2026-02-26	0.6900	0.6900	0.6900	0.6900	-21.591%	5	969	-98.551%
2026-02-25	0.7500	0.8800	0.7500	0.8800	+27.536%	114	898	-98.864%
2026-02-24	0.7000	0.7000	0.6900	0.6900	-13.750%	10	898	-98.551%
2026-02-19	0.8000	0.8200	0.7900	0.8000	+2.564%	11	902	-98.750%
2026-02-17	0.7600	0.7800	0.7500	0.7800	-8.235%	58	898	-98.718%
2026-02-13	0.8500	0.8500	0.8500	0.8500	-3.409%	10	928	-98.824%
2026-02-12	0.9500	0.9500	0.8800	0.8800	-15.385%	3	928	-98.864%
2026-02-10	1.1700	1.2000	1.0400	1.0400	-13.333%	40	931	-99.038%
2026-02-06	1.2300	1.3000	1.2000	1.2000	-20.000%	6	905	-99.167%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+48.515%	3	907	-99.333%
2026-02-03	0.8800	1.0100	0.8800	1.0100	-0.980%	4	910	-99.010%
2026-02-02	0.9200	1.0200	0.9200	1.0200	+0.990%	50	912	-99.020%
2026-01-30	0.9900	1.0100	0.9600	1.0100	-6.481%	26	894	-99.010%
2026-01-29	1.0700	1.0800	1.0700	1.0800	-9.244%	15	900	-99.074%
2026-01-28	1.1900	1.1900	1.1900	1.1900	+14.423%	1	900	-99.160%
2026-01-27	1.0200	1.0400	1.0200	1.0400	-2.804%	20	899	-99.038%
2026-01-26	1.0700	1.0700	1.0700	1.0700	-17.692%	3	899	-99.065%
2026-01-23	1.3000	1.3000	1.3000	1.3000	+11.111%	1	901	-99.231%
2026-01-20	1.1700	1.1700	1.1700	1.1700	-2.500%	1	900	-99.145%
2026-01-16	0.9800	1.2000	0.9800	1.2000	+22.449%	2	900	-99.167%
2026-01-15	0.9800	0.9800	0.9800	0.9800	+16.667%	1	900	-98.980%
2026-01-14	0.8400	0.8400	0.8400	0.8400	-2.326%	1	899	-98.810%
2026-01-13	0.8600	0.8600	0.8600	0.8600	-9.474%	2	898	-98.837%
2026-01-12	0.9500	0.9500	0.9500	0.9500	-3.061%	5	898	-98.947%
2026-01-09	0.9700	0.9800	0.9700	0.9800	+3.158%	2	898	-98.980%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-4.040%	2	899	-98.947%
2026-01-07	0.9900	0.9900	0.9900	0.9900	+4.211%	2	898	-98.990%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-8.654%	1	897	-98.947%
2026-01-05	1.0300	1.0400	1.0300	1.0400	+2.970%	2	895	-99.038%
2026-01-02	1.0100	1.0100	1.0100	1.0100	+16.092%	1	895	-99.010%
2025-12-31	0.8600	0.8700	0.8600	0.8700	-8.421%	2	895	-98.851%
2025-12-29	0.8700	0.9500	0.8700	0.9500	+1.064%	25	895	-98.947%
2025-12-24	0.9400	0.9400	0.9400	0.9400	-6.000%	1	879	-98.936%
2025-12-22	1.0500	1.0800	1.0000	1.0000	-2.913%	145	879	-99.000%
2025-12-19	0.9800	1.0300	0.9800	1.0300	+11.957%	73	765	-99.029%
2025-12-18	0.9200	0.9200	0.9200	0.9200	-4.167%	18	761	-98.913%
2025-12-17	1.1500	1.1500	0.9600	0.9600	-17.241%	2	779	-98.958%
2025-12-16	1.1400	1.1600	1.1300	1.1600	-7.200%	12	779	-99.138%
2025-12-15	1.2500	1.2500	1.2500	1.2500	-16.667%	10	779	-99.200%
2025-12-12	1.5000	1.5000	1.5000	1.5000	+2.740%	2	776	-99.333%
2025-12-11	1.4600	1.4600	1.4600	1.4600	-11.515%	4	776	-99.315%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-4.070%	1	774	-99.394%
2025-12-09	1.7200	1.7200	1.7200	1.7200	+1.176%	1	773	-99.419%
2025-12-08	1.7100	1.7200	1.7000	1.7000	0.000%	5	773	-99.412%
2025-12-05	1.7000	1.7000	1.7000	1.7000	+6.250%	2	768	-99.412%
2025-12-04	1.6000	1.6100	1.5800	1.6000	+3.226%	85	768	-99.375%
2025-12-03	1.5500	1.5500	1.5500	1.5500	-1.274%	3	708	-99.355%
2025-12-02	1.5700	1.5700	1.5700	1.5700	-4.848%	1	708	-99.363%
2025-12-01	1.6500	1.6500	1.6500	1.6500	-1.198%	1	707	-99.394%
2025-11-28	1.6800	1.6800	1.6700	1.6700	-0.595%	9	707	-99.401%
2025-11-26	1.6500	1.6800	1.6500	1.6800	+4.348%	17	683	-99.405%
2025-11-25	1.6000	1.6100	1.5800	1.6100	-8.000%	22	683	-99.379%
2025-11-24	1.7500	1.7500	1.7500	1.7500	+2.941%	5	680	-99.429%
2025-11-21	1.8200	1.8200	1.7000	1.7000	-9.574%	23	675	-99.412%
2025-11-20	1.8800	1.8800	1.8800	1.8800	-15.315%	2	672	-99.468%
2025-11-19	2.2200	2.2200	2.2200	2.2200	-9.756%	1	670	-99.550%
2025-11-18	2.4800	2.4800	2.4600	2.4600	+12.329%	2	670	-99.593%
2025-11-17	2.4400	2.4400	2.1000	2.1900	-19.188%	34	670	-99.543%
2025-11-14	2.2000	2.7100	2.2000	2.7100	+14.346%	4	667	-99.631%
2025-11-13	2.5000	2.5000	2.3700	2.3700	-18.836%	33	665	-99.578%
2025-11-12	2.9200	2.9200	2.9200	2.9200	-5.502%	6	693	-99.658%
2025-11-11	3.1000	3.1000	3.0900	3.0900	-10.435%	6	699	-99.676%
2025-11-10	3.6500	3.6500	3.4200	3.4500	+5.505%	14	702	-99.710%
2025-11-07	3.4000	3.4000	3.1000	3.2700	-9.167%	123	695	-99.694%
2025-11-06	3.7500	3.7500	3.6000	3.6000	-14.286%	7	703	-99.722%
2025-11-05	5.0000	5.0000	4.2000	4.2000	-29.530%	7	709	-99.762%
2025-11-04	6.1400	6.1400	5.9600	5.9600	-21.579%	6	708	-99.832%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-0.654%	1	708	-99.868%
2025-10-31	8.0000	8.0000	7.6500	7.6500	-0.649%	2	708	-99.869%
2025-10-30	7.7000	7.7000	7.7000	7.7000	-2.532%	3	709	-99.870%
2025-10-29	8.1500	8.1500	7.9000	7.9000	+17.037%	7	707	-99.873%
2025-10-27	6.8800	6.9800	6.7000	6.7500	+8.871%	23	693	-99.852%
2025-10-24	6.0000	6.2000	6.0000	6.2000	+6.529%	3	693	-99.839%
2025-10-23	6.2500	6.4000	5.8200	5.8200	-19.167%	26	692	-99.828%
2025-10-22	8.1700	8.1700	7.2000	7.2000	-14.793%	38	693	-99.861%
2025-10-21	8.8300	8.8300	8.4500	8.4500	-6.836%	7	678	-99.882%
2025-10-20	9.4000	9.6500	9.0700	9.0700	+4.253%	23	677	-99.890%
2025-10-16	8.7000	8.7000	8.7000	8.7000	+5.455%	15	657	-99.885%
2025-10-14	8.5800	8.7000	8.2500	8.2500	-7.303%	26	657	-99.879%
2025-10-13	9.2000	9.2000	8.9000	8.9000	-4.301%	62	658	-99.888%
2025-10-10	10.4000	10.4100	9.3000	9.3000	-13.003%	12	654	-99.892%
2025-10-08	10.1900	10.6900	9.8700	10.6900	+26.659%	25	652	-99.906%
2025-10-07	9.8500	10.1800	8.4400	8.4400	-2.428%	150	639	-99.882%
2025-10-06	8.0000	8.6500	8.0000	8.6500	+28.148%	40	613	-99.884%
2025-10-03	6.6000	6.7500	6.6000	6.7500	-4.255%	493	620	-99.852%
2025-10-02	6.7000	7.0500	6.6000	7.0500	+4.444%	8	269	-99.858%
2025-10-01	5.5900	6.7600	5.5900	6.7500	+32.094%	51	270	-99.852%
2025-09-30	5.1000	5.1100	5.1000	5.1100	+10.606%	11	238	-99.804%
2025-09-29	4.9000	4.9000	4.6200	4.6200	+6.697%	4	233	-99.784%
2025-09-26	4.3300	4.3300	4.3300	4.3300	+1.168%	6	232	-99.769%
2025-09-25	4.1000	4.2800	4.1000	4.2800	-12.653%	2	232	-99.766%
2025-09-24	5.1000	5.1000	4.9000	4.9000	+8.889%	2	231	-99.796%
2025-09-23	4.5000	4.5000	4.5000	4.5000	-6.250%	3	232	-99.778%
2025-09-22	4.8000	4.8000	4.8000	4.8000	+10.855%	3	229	-99.792%
2025-09-19	4.3300	4.3300	4.3300	4.3300	+2.850%	1	226	-99.769%
2025-09-18	4.1000	4.2100	4.0000	4.2100	+10.789%	12	227	-99.762%
2025-09-17	4.0500	4.0500	3.6500	3.8000	-6.634%	23	216	-99.737%
2025-09-15	3.7600	4.0700	3.7600	4.0700	+4.359%	12	207	-99.754%
2025-09-12	4.2000	4.2000	3.9000	3.9000	+11.429%	70	208	-99.744%
2025-09-10	3.9400	3.9400	3.5000	3.5000	+37.795%	11	188	-99.714%
2025-09-08	2.6800	2.6800	2.5400	2.5400	-1.931%	2	187	-99.606%
2025-09-05	2.5900	2.5900	2.5900	2.5900	-7.829%	1	185	-99.614%
2025-09-02	2.9700	2.9700	2.8100	2.8100	-8.469%	2	184	-99.644%
2025-08-29	3.0000	3.1500	3.0000	3.0700	-21.282%	33	180	-99.674%
2025-08-27	3.9000	3.9000	3.9000	3.9000	-2.500%	1	180	-99.744%
2025-08-25	4.0000	4.0000	4.0000	4.0000	+5.263%	50	179	-99.750%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+13.772%	3	129	-99.737%
2025-08-21	3.3400	3.3400	3.3400	3.3400	-0.299%	6	126	-99.701%
2025-08-20	3.3500	3.3500	3.3500	3.3500	-14.103%	5	120	-99.701%
2025-08-19	3.9000	3.9000	3.9000	3.9000	-13.333%	1	115	-99.744%
2025-08-18	4.5000	4.5000	4.5000	4.5000	-3.226%	20	114	-99.778%
2025-08-14	4.6500	4.6500	4.6500	4.6500	-2.105%	1	94	-99.785%
2025-08-13	4.8500	4.8500	4.7500	4.7500	-2.263%	23	94	-99.789%
2025-08-12	4.8600	4.8600	4.8600	4.8600	+2.316%	1	76	-99.794%
2025-08-11	4.9500	5.0000	4.7500	4.7500	-5.000%	36	75	-99.789%
2025-08-08	5.0000	5.0000	5.0000	5.0000	-11.817%	1	43	-99.800%
2025-08-07	5.7000	5.7000	5.6700	5.6700	+9.038%	2	43	-99.824%
2025-08-06	6.4000	6.4000	5.1200	5.2000	-52.598%	27	43	-99.808%
2025-08-05	11.3600	11.4100	10.9700	10.9700	-5.431%	3	36	-99.909%
2025-08-04	11.1500	11.6000	11.1500	11.6000	+11.538%	7	35	-99.914%
2025-08-01	10.0000	10.5500	10.0000	10.4000	-17.460%	5	29	-99.904%
2025-07-31	13.1400	13.1500	12.5700	12.6000	-3.077%	13	32	-99.921%
2025-07-30	12.4500	13.0000	12.4500	13.0000	+10.169%	7	23	-99.923%
2025-07-29	11.8800	12.4600	11.7000	11.8000	-1.667%	13	21	-99.915%
2025-07-28	10.9000	12.0000	10.9000	12.0000	+34.078%	6	9	-99.917%
2025-07-25	8.1100	8.9500	8.1100	8.9500	0.000%	4	4	-99.888%