Dark

SMCI20260918C75
SMCI Sep 18 2026 75.00 Call (SMCI260918C00075000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,902	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,904	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,906	0.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-66.667%	2	3,907	0.000%
2026-09-09	0.0200	0.0300	0.0200	0.0300	+50.000%	102	3,907	-66.667%
2026-09-08	0.0100	0.0300	0.0100	0.0200	0.000%	10	3,868	-50.000%
2026-09-04	0.0200	0.0200	0.0100	0.0200	0.000%	9	3,879	-50.000%
2026-09-03	0.0100	0.0200	0.0100	0.0200	+100.000%	69	3,879	-50.000%
2026-09-02	0.0200	0.0200	0.0100	0.0100	0.000%	25	3,903	0.000%
2026-08-31	0.0300	0.0300	0.0100	0.0100	0.000%	7	3,903	0.000%
2026-08-28	0.0200	0.0400	0.0100	0.0100	-75.000%	9	3,898	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	8	3,897	-75.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+100.000%	301	3,895	-75.000%
2026-08-24	0.0400	0.0400	0.0200	0.0200	-50.000%	24	3,594	-50.000%
2026-08-21	0.0600	0.0600	0.0400	0.0400	-20.000%	103	3,582	-75.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-16.667%	10	3,582	-80.000%
2026-08-18	0.0600	0.0600	0.0500	0.0600	-25.000%	35	3,592	-83.333%
2026-08-17	0.1000	0.1000	0.0800	0.0800	-46.667%	8	3,620	-87.500%
2026-08-14	0.1600	0.1600	0.1200	0.1500	-11.765%	1,024	3,615	-93.333%
2026-08-13	0.1400	0.2600	0.1400	0.1700	+30.769%	94	3,592	-94.118%
2026-08-12	0.1100	0.1300	0.0900	0.1300	+30.000%	110	3,581	-92.308%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,589	-90.000%
2026-08-10	0.1100	0.1100	0.1000	0.1000	0.000%	24	3,590	-90.000%
2026-08-07	0.0700	0.1000	0.0700	0.1000	-16.667%	50	3,588	-90.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,590	-91.667%
2026-08-04	0.1200	0.1500	0.0900	0.1500	+66.667%	70	3,590	-93.333%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+28.571%	1	3,590	-88.889%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-22.222%	1	3,590	-85.714%
2026-07-28	0.1000	0.1000	0.0900	0.0900	-25.000%	3	3,591	-88.889%
2026-07-27	0.1500	0.1500	0.1100	0.1200	-7.692%	202	3,593	-91.667%
2026-07-24	0.1600	0.1600	0.1300	0.1300	-43.478%	5	3,394	-92.308%
2026-07-23	0.2500	0.2500	0.2300	0.2300	-8.000%	2	3,391	-95.652%
2026-07-22	0.2000	0.2900	0.2000	0.2500	+177.778%	253	3,390	-96.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,195	-88.889%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-23.077%	10	3,196	-90.000%
2026-07-15	0.1400	0.1400	0.1200	0.1300	-13.333%	18	3,188	-92.308%
2026-07-14	0.1300	0.1500	0.1300	0.1500	+7.143%	32	3,189	-93.333%
2026-07-13	0.1200	0.1800	0.1200	0.1400	-26.316%	11	3,199	-92.857%
2026-07-10	0.2000	0.2000	0.1900	0.1900	+5.556%	26	3,199	-94.737%
2026-07-09	0.2000	0.2000	0.1800	0.1800	-5.263%	44	3,211	-94.444%
2026-07-08	0.2100	0.2100	0.1900	0.1900	-13.636%	15	3,191	-94.737%
2026-07-02	0.2900	0.2900	0.2100	0.2200	0.000%	41	3,193	-95.455%
2026-07-01	0.2300	0.2300	0.2200	0.2200	-37.143%	16	3,193	-95.455%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+25.000%	5	3,199	-97.143%
2026-06-29	0.2800	0.2800	0.2400	0.2800	-15.152%	12	3,204	-96.429%
2026-06-26	0.3500	0.3600	0.3300	0.3300	-25.000%	15	3,203	-96.970%
2026-06-25	0.4800	0.5400	0.4400	0.4400	-6.383%	16	3,207	-97.727%
2026-06-24	0.5800	0.5800	0.4700	0.4700	-18.966%	84	3,213	-97.872%
2026-06-23	0.7500	0.7500	0.5800	0.5800	-31.765%	374	3,227	-98.276%
2026-06-22	0.5000	1.0000	0.5000	0.8500	+80.851%	392	3,164	-98.824%
2026-06-18	0.3400	0.4700	0.3300	0.4700	+74.074%	79	3,292	-97.872%
2026-06-17	0.3400	0.3400	0.2700	0.2700	-22.857%	23	3,292	-96.296%
2026-06-16	0.3700	0.4000	0.3100	0.3500	-20.455%	49	3,292	-97.143%
2026-06-15	0.4500	0.4500	0.4400	0.4400	-4.348%	53	3,303	-97.727%
2026-06-12	0.4500	0.5200	0.4500	0.4600	-23.333%	31	3,303	-97.826%
2026-06-11	0.3600	0.6000	0.3300	0.6000	+66.667%	174	3,303	-98.333%
2026-06-10	1.1100	1.1100	0.3500	0.3600	-72.093%	2,757	3,310	-97.222%
2026-06-09	2.0000	2.0000	1.1600	1.2900	-35.500%	63	3,965	-99.225%
2026-06-08	1.9800	2.2200	1.8300	2.0000	+31.579%	2,563	3,959	-99.500%
2026-06-05	1.9000	1.9000	1.4100	1.5200	-40.625%	32	2,398	-99.342%
2026-06-04	2.4000	2.7000	2.4000	2.5600	-6.909%	45	2,402	-99.609%
2026-06-03	3.3600	3.3600	2.6000	2.7500	-28.941%	58	2,383	-99.636%
2026-06-02	3.5000	4.3100	3.5000	3.8700	+22.857%	208	2,353	-99.742%
2026-06-01	3.0000	3.4500	2.9000	3.1500	+11.702%	126	2,365	-99.683%
2026-05-29	3.0000	3.9200	2.7700	2.8200	+34.928%	257	2,366	-99.645%
2026-05-28	1.1600	2.5000	1.1400	2.0900	+81.739%	114	2,363	-99.522%
2026-05-27	1.3000	1.3400	1.1500	1.1500	-2.542%	8	2,348	-99.130%
2026-05-26	0.8200	1.2400	0.8200	1.1800	+42.169%	45	2,343	-99.153%
2026-05-22	0.7000	0.8300	0.6300	0.8300	+62.745%	10	2,354	-98.795%
2026-05-21	0.6400	0.6400	0.5100	0.5100	-21.538%	5	2,353	-98.039%
2026-05-20	0.4700	0.6500	0.4700	0.6500	+47.727%	6	2,353	-98.462%
2026-05-19	0.3600	0.4400	0.3600	0.4400	-4.348%	25	2,345	-97.727%
2026-05-18	0.3700	0.4600	0.3700	0.4600	-16.364%	6	2,345	-97.826%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-21.429%	1	2,345	-98.182%
2026-05-14	0.5700	0.7000	0.5700	0.7000	+16.667%	22	2,351	-98.571%
2026-05-13	0.6100	0.6100	0.6000	0.6000	-4.762%	3	2,329	-98.333%
2026-05-12	0.7900	0.7900	0.6300	0.6300	-33.684%	7	2,329	-98.413%
2026-05-11	1.0000	1.0000	0.9000	0.9500	+7.955%	65	2,329	-98.947%
2026-05-08	0.8800	0.8800	0.8800	0.8800	-1.124%	10	2,367	-98.864%
2026-05-07	0.8700	0.9200	0.8700	0.8900	+4.706%	18	2,357	-98.876%
2026-05-06	0.7000	0.8500	0.6000	0.8500	+88.889%	31	2,350	-98.824%
2026-05-05	0.4300	0.4500	0.4300	0.4500	0.000%	3	2,347	-97.778%
2026-05-04	0.4700	0.4700	0.4500	0.4500	0.000%	11	2,350	-97.778%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+28.571%	2	2,351	-97.778%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+20.690%	1	2,351	-97.143%
2026-04-10	0.2600	0.2900	0.2600	0.2900	+7.407%	2	2,352	-96.552%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-3.571%	1	2,351	-96.296%
2026-04-06	0.2800	0.3000	0.2800	0.2800	+16.667%	3	2,351	-96.429%
2026-03-31	0.2400	0.2400	0.2400	0.2400	+33.333%	11	2,352	-95.833%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-35.714%	115	2,363	-94.444%
2026-03-27	0.2900	0.3000	0.2800	0.2800	-44.000%	6	2,464	-96.429%
2026-03-25	0.4200	0.5000	0.4000	0.5000	+61.290%	18	2,465	-98.000%
2026-03-24	0.3100	0.3100	0.3100	0.3100	+34.783%	4	2,465	-96.774%
2026-03-20	0.4400	0.4400	0.2000	0.2300	-54.902%	78	2,469	-95.652%
2026-03-19	0.5100	0.5100	0.5100	0.5100	-19.048%	10	2,433	-98.039%
2026-03-17	0.7500	0.7500	0.6300	0.6300	-16.000%	10	2,438	-98.413%
2026-03-16	0.7200	0.7500	0.7200	0.7500	+2.740%	25	2,437	-98.667%
2026-03-12	0.7200	0.7300	0.7200	0.7300	-3.947%	36	2,436	-98.630%
2026-03-09	0.7500	0.7600	0.7500	0.7600	-7.317%	116	2,455	-98.684%
2026-03-06	0.8200	0.8200	0.8200	0.8200	-3.529%	10	2,390	-98.780%
2026-03-05	0.9200	0.9200	0.8500	0.8500	+11.842%	3	2,385	-98.824%
2026-03-03	0.7400	0.7600	0.7400	0.7600	-23.232%	2	2,385	-98.684%
2026-02-27	0.9900	0.9900	0.9900	0.9900	+22.222%	5	2,385	-98.990%
2026-02-26	0.8100	0.8100	0.8100	0.8100	-25.688%	9	2,385	-98.765%
2026-02-25	0.9100	1.0900	0.9100	1.0900	+36.250%	13	2,381	-99.083%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-23.810%	1,569	2,381	-98.750%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+14.130%	2	2,381	-99.048%
2026-02-19	0.9700	0.9700	0.9200	0.9200	+17.949%	8	2,381	-98.913%
2026-02-18	0.8000	0.8000	0.7800	0.7800	-40.000%	17	2,374	-98.718%
2026-02-09	1.2500	1.3000	1.2500	1.3000	-14.474%	16	2,374	-99.231%
2026-02-06	1.2100	1.5200	1.2100	1.5200	+27.731%	26	2,390	-99.342%
2026-02-05	1.1500	1.1900	1.1500	1.1900	-17.931%	26	2,385	-99.160%
2026-02-04	1.4600	1.7500	1.2500	1.4500	+33.028%	258	2,391	-99.310%
2026-02-03	1.0500	1.0900	1.0500	1.0900	-11.382%	174	2,374	-99.083%
2026-02-02	1.1700	1.2300	1.1500	1.2300	+10.811%	9	2,547	-99.187%
2026-01-30	1.2000	1.2400	1.0800	1.1100	-3.478%	227	2,553	-99.099%
2026-01-29	1.2000	1.2000	1.0500	1.1500	-12.214%	15	2,540	-99.130%
2026-01-28	1.3500	1.4200	1.3100	1.3100	+5.645%	6	2,529	-99.237%
2026-01-27	1.2000	1.2900	1.1500	1.2400	-2.362%	15	2,533	-99.194%
2026-01-26	1.3000	1.3000	1.2500	1.2700	-6.618%	8	2,540	-99.213%
2026-01-23	1.3600	1.3600	1.3600	1.3600	-9.333%	2	2,535	-99.265%
2026-01-22	1.6000	1.6000	1.5000	1.5000	0.000%	147	2,535	-99.333%
2026-01-21	1.3800	1.5000	1.3700	1.5000	+11.111%	12	2,459	-99.333%
2026-01-20	1.3000	1.3500	1.2200	1.3500	-11.765%	11	2,464	-99.259%
2026-01-16	1.2800	1.6000	1.2800	1.5300	+45.714%	432	2,398	-99.346%
2026-01-15	1.0500	1.0500	1.0500	1.0500	+10.526%	1	2,398	-99.048%
2026-01-14	1.0000	1.0000	0.9500	0.9500	-1.042%	7	2,398	-98.947%
2026-01-13	0.9700	0.9700	0.9000	0.9600	-11.111%	21	2,391	-98.958%
2026-01-12	1.1000	1.1200	1.0800	1.0800	-5.263%	6	2,370	-99.074%
2026-01-09	1.1400	1.1400	1.1400	1.1400	+5.556%	1	2,364	-99.123%
2026-01-08	1.0800	1.0800	1.0800	1.0800	-3.571%	1	2,364	-99.074%
2026-01-07	1.1000	1.1200	1.1000	1.1200	+2.752%	8	2,363	-99.107%
2026-01-06	1.1800	1.1800	1.0900	1.0900	-10.656%	4	2,361	-99.083%
2026-01-05	1.2600	1.2600	1.2200	1.2200	-0.813%	34	2,323	-99.180%
2026-01-02	1.1500	1.2400	1.1500	1.2300	+26.804%	21	2,323	-99.187%
2025-12-31	0.9900	1.0000	0.9700	0.9700	-6.731%	198	2,161	-98.969%
2025-12-30	1.0300	1.0400	1.0300	1.0400	0.000%	4	2,161	-99.038%
2025-12-29	1.0800	1.1000	1.0400	1.0400	-0.952%	6	2,157	-99.038%
2025-12-26	1.0500	1.0500	1.0500	1.0500	-0.943%	13	2,154	-99.048%
2025-12-24	1.1800	1.1800	1.0600	1.0600	-2.752%	8	2,164	-99.057%
2025-12-23	1.0900	1.0900	1.0900	1.0900	-9.167%	1	2,164	-99.083%
2025-12-22	1.3000	1.3000	1.2000	1.2000	+3.448%	5	2,163	-99.167%
2025-12-19	1.1000	1.1700	1.1000	1.1600	+4.505%	34	2,160	-99.138%
2025-12-18	1.0000	1.1500	1.0000	1.1100	+0.909%	16	2,157	-99.099%
2025-12-17	1.2100	1.2100	1.1000	1.1000	-18.519%	8	2,149	-99.091%
2025-12-16	1.4000	1.4000	1.3500	1.3500	0.000%	2	2,141	-99.259%
2025-12-15	1.4200	1.4200	1.3500	1.3500	-18.182%	22	2,139	-99.259%
2025-12-11	1.6800	1.6800	1.6500	1.6500	-13.158%	2	2,137	-99.394%
2025-12-10	1.9000	1.9000	1.9000	1.9000	-7.317%	15	2,135	-99.474%
2025-12-08	2.1100	2.1500	2.0500	2.0500	+6.218%	5	2,135	-99.512%
2025-12-05	1.9800	1.9800	1.9300	1.9300	+10.286%	9	2,138	-99.482%
2025-12-03	1.7500	1.7500	1.7500	1.7500	-7.895%	1	2,143	-99.429%
2025-12-02	1.9500	1.9500	1.9000	1.9000	0.000%	3	2,144	-99.474%
2025-12-01	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,141	-99.474%
2025-11-28	1.9400	1.9400	1.9000	1.9000	0.000%	2	2,140	-99.474%
2025-11-26	1.9000	1.9000	1.9000	1.9000	+5.556%	1	2,139	-99.474%
2025-11-25	1.8400	1.8500	1.8000	1.8000	-10.448%	7	2,139	-99.444%
2025-11-24	2.0100	2.0100	2.0100	2.0100	+0.500%	1	2,132	-99.502%
2025-11-21	2.0500	2.0500	2.0000	2.0000	+2.564%	14	2,132	-99.500%
2025-11-20	2.0500	2.0500	1.9500	1.9500	-19.421%	19	2,118	-99.487%
2025-11-19	2.4200	2.4200	2.4200	2.4200	-10.370%	5	2,099	-99.587%
2025-11-18	2.6100	2.7500	2.6100	2.7000	+10.204%	8	2,099	-99.630%
2025-11-17	2.7500	2.7500	2.4500	2.4500	-18.333%	60	2,093	-99.592%
2025-11-14	2.5100	3.1500	2.5100	3.0000	+11.940%	12	2,044	-99.667%
2025-11-13	2.9000	2.9000	2.6600	2.6800	-18.788%	19	2,041	-99.627%
2025-11-12	3.3000	3.3600	3.3000	3.3000	-5.714%	5	2,039	-99.697%
2025-11-11	3.4500	3.5400	3.4500	3.5000	-10.256%	11	2,040	-99.714%
2025-11-10	4.2500	4.2500	3.8000	3.9000	+2.094%	37	2,040	-99.744%
2025-11-07	3.6500	3.8600	3.5500	3.8200	-6.829%	50	2,023	-99.738%
2025-11-06	4.5000	4.5400	4.1000	4.1000	-14.583%	210	2,022	-99.756%
2025-11-05	5.6500	5.7000	4.8000	4.8000	-36.842%	259	2,197	-99.792%
2025-11-04	7.6000	7.6000	7.6000	7.6000	-7.204%	10	2,069	-99.868%
2025-11-03	8.7500	8.7500	8.1900	8.1900	-3.647%	15	2,053	-99.878%
2025-10-31	8.5000	8.5000	8.5000	8.5000	+2.410%	7	2,053	-99.882%
2025-10-30	8.5000	8.5600	8.2000	8.3000	-6.742%	9	2,053	-99.880%
2025-10-29	9.3000	9.3000	8.3500	8.9000	+4.094%	12	2,055	-99.888%
2025-10-28	8.6500	8.6500	8.5500	8.5500	+6.875%	8	2,045	-99.883%
2025-10-27	7.7000	8.0000	7.5200	8.0000	+15.108%	41	2,012	-99.875%
2025-10-24	6.7200	6.9500	6.7200	6.9500	+6.107%	2	2,012	-99.856%
2025-10-23	8.1200	8.1200	6.5500	6.5500	-20.316%	70	2,011	-99.847%
2025-10-22	8.4500	8.4500	8.1000	8.2200	-13.927%	22	2,039	-99.878%
2025-10-21	9.5500	9.5500	9.5500	9.5500	-4.500%	3	2,028	-99.895%
2025-10-20	10.3200	10.3200	10.0000	10.0000	+13.895%	2	2,025	-99.900%
2025-10-17	9.1200	9.3300	8.7600	8.7800	-8.732%	29	2,023	-99.886%
2025-10-16	9.8000	10.4200	9.4300	9.6200	+6.298%	61	2,028	-99.896%
2025-10-14	9.9000	9.9000	9.0500	9.0500	-8.862%	2	2,022	-99.890%
2025-10-13	10.1000	10.1000	9.5000	9.9300	+4.088%	3	2,022	-99.899%
2025-10-10	9.7000	9.7000	9.5400	9.5400	-19.697%	2	2,021	-99.895%
2025-10-09	11.4500	11.8800	11.4500	11.8800	+1.106%	29	2,022	-99.916%
2025-10-08	9.7000	11.7500	9.7000	11.7500	+25.400%	1,037	2,013	-99.915%
2025-10-07	10.6000	11.2300	9.2400	9.3700	-1.885%	586	1,154	-99.893%
2025-10-06	9.6600	9.8500	9.5000	9.5500	+20.886%	63	778	-99.895%
2025-10-03	7.8700	7.9000	7.8700	7.9000	+2.332%	16	738	-99.873%
2025-10-02	7.5500	7.9400	7.5500	7.7200	+3.347%	210	754	-99.870%
2025-10-01	6.8000	7.4800	6.8000	7.4700	+32.212%	111	784	-99.866%
2025-09-30	5.8400	5.8400	5.6500	5.6500	+12.550%	265	736	-99.823%
2025-09-26	5.0000	5.0200	4.9500	5.0200	-0.594%	7	594	-99.801%
2025-09-25	4.7500	5.0500	4.7500	5.0500	-9.821%	3	589	-99.802%
2025-09-24	5.7500	5.7500	5.6000	5.6000	+3.321%	4	587	-99.821%
2025-09-23	5.6000	5.6500	5.4200	5.4200	-3.214%	54	589	-99.815%
2025-09-22	4.9000	5.9500	4.9000	5.6000	+16.667%	53	559	-99.821%
2025-09-18	4.6500	4.8000	4.6500	4.8000	+11.369%	8	560	-99.792%
2025-09-17	4.3100	4.3100	4.3100	4.3100	-7.312%	1	560	-99.768%
2025-09-15	4.6900	4.6900	4.2900	4.6500	+2.198%	52	560	-99.785%
2025-09-12	4.7500	4.7500	4.5000	4.5500	+8.333%	40	527	-99.780%
2025-09-11	4.1500	4.2500	4.0500	4.2000	-1.176%	272	524	-99.762%
2025-09-10	4.3000	4.3000	4.2500	4.2500	+13.333%	114	284	-99.765%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+27.119%	1	173	-99.733%
2025-09-08	3.2500	3.2500	2.9500	2.9500	-1.667%	18	173	-99.661%
2025-09-04	3.0000	3.0000	3.0000	3.0000	-9.091%	2	155	-99.667%
2025-09-03	3.3100	3.3100	3.3000	3.3000	+3.125%	3	153	-99.697%
2025-09-02	3.2100	3.2100	3.2000	3.2000	-9.859%	7	150	-99.688%
2025-08-29	3.5500	3.6000	3.5500	3.5500	-21.111%	12	147	-99.718%
2025-08-28	4.5000	4.5000	4.5000	4.5000	+3.448%	2	147	-99.778%
2025-08-27	4.3500	4.3500	4.3500	4.3500	-0.458%	1	145	-99.770%
2025-08-25	4.3700	4.3700	4.3700	4.3700	+15.000%	26	144	-99.771%
2025-08-21	3.8000	3.8000	3.8000	3.8000	-1.042%	3	149	-99.737%
2025-08-20	3.9500	3.9500	3.8400	3.8400	-14.667%	31	146	-99.740%
2025-08-19	4.5500	4.5500	4.5000	4.5000	-9.091%	56	116	-99.778%
2025-08-14	5.0000	5.0000	4.9500	4.9500	-13.158%	12	60	-99.798%
2025-08-11	5.7500	5.7500	5.7000	5.7000	+5.556%	11	64	-99.825%
2025-08-08	5.6000	5.7000	5.4000	5.4000	-15.888%	60	53	-99.815%
2025-08-07	6.4200	6.4200	6.4200	6.4200	+4.390%	2	21	-99.844%
2025-08-06	7.0000	7.0500	5.9700	6.1500	-50.761%	8	23	-99.837%
2025-08-05	12.2600	12.4900	12.2600	12.4900	-0.478%	2	27	-99.920%
2025-08-04	12.5500	12.5500	12.5500	12.5500	+8.658%	1	27	-99.920%
2025-08-01	11.8400	11.8400	11.3100	11.5500	-15.693%	7	26	-99.913%
2025-07-31	14.6500	14.6500	13.7000	13.7000	-4.129%	11	21	-99.927%
2025-07-30	14.1600	14.2900	14.1600	14.2900	+9.167%	8	17	-99.930%
2025-07-29	13.1000	13.1000	13.0900	13.0900	+4.469%	2	9	-99.924%
2025-07-28	11.2500	12.5300	11.2500	12.5300	+31.204%	5	7	-99.920%
2025-07-24	8.9200	9.5500	8.9200	9.5500	+9.143%	2	4	-99.895%
2025-07-23	8.7500	8.7500	8.7500	8.7500	0.000%	2	2	-99.886%