Dark

SMCI20260918C70
SMCI Sep 18 2026 70.00 Call (SMCI260918C00070000)
option OPRA

Expired

Sep 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,491	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	0.000%	135	6,492	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-50.000%	71	6,502	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	2	6,492	-50.000%
2026-09-08	0.0200	0.0300	0.0200	0.0200	-33.333%	7	6,494	-50.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	+50.000%	21	6,503	-66.667%
2026-09-03	0.0100	0.0200	0.0100	0.0200	-50.000%	9	6,503	-50.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+100.000%	2	6,511	-75.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-60.000%	2	6,511	-50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+66.667%	3	6,513	-80.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	+50.000%	10	6,516	-66.667%
2026-08-27	0.0500	0.0500	0.0200	0.0200	-33.333%	208	6,516	-50.000%
2026-08-26	0.0400	0.0400	0.0300	0.0300	-40.000%	71	6,664	-66.667%
2026-08-25	0.0500	0.0500	0.0300	0.0500	+150.000%	12	6,617	-80.000%
2026-08-24	0.0600	0.0600	0.0200	0.0200	-71.429%	64	6,611	-50.000%
2026-08-21	0.0900	0.0900	0.0600	0.0700	-22.222%	87	6,662	-85.714%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	6	6,637	-88.889%
2026-08-19	0.0700	0.1000	0.0700	0.1000	+11.111%	2	6,641	-90.000%
2026-08-18	0.0700	0.0900	0.0700	0.0900	-30.769%	3	6,642	-88.889%
2026-08-17	0.1200	0.1400	0.1200	0.1300	-31.579%	9	6,643	-92.308%
2026-08-14	0.2000	0.2100	0.1700	0.1900	-17.391%	320	6,643	-94.737%
2026-08-13	0.2000	0.3700	0.2000	0.2300	+53.333%	486	6,410	-95.652%
2026-08-12	0.1200	0.1600	0.1000	0.1500	+25.000%	409	6,705	-93.333%
2026-08-11	0.1500	0.1500	0.1000	0.1200	-25.000%	71	6,686	-91.667%
2026-08-10	0.1600	0.1800	0.1600	0.1600	+6.667%	5	6,633	-93.750%
2026-08-07	0.1300	0.1500	0.1200	0.1500	0.000%	424	6,633	-93.333%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-11.765%	10	6,247	-93.333%
2026-08-04	0.1000	0.1800	0.1000	0.1700	+70.000%	214	6,247	-94.118%
2026-08-03	0.1100	0.1100	0.0900	0.1000	+25.000%	67	6,430	-90.000%
2026-07-31	0.1000	0.1000	0.0800	0.0800	-27.273%	54	6,433	-87.500%
2026-07-30	0.1000	0.1100	0.1000	0.1100	+37.500%	11	6,439	-90.909%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-27.273%	5	6,450	-87.500%
2026-07-28	0.1100	0.1100	0.1000	0.1100	-21.429%	29	6,455	-90.909%
2026-07-27	0.1700	0.2000	0.1400	0.1400	-22.222%	76	6,477	-92.857%
2026-07-24	0.2000	0.2300	0.1800	0.1800	-41.935%	17	6,426	-94.444%
2026-07-23	0.2400	0.3100	0.2400	0.3100	+24.000%	9	6,440	-96.774%
2026-07-22	0.1200	0.4000	0.1200	0.2500	+108.333%	526	6,440	-96.000%
2026-07-21	0.1100	0.1200	0.0900	0.1200	+33.333%	1,311	6,308	-91.667%
2026-07-20	0.1000	0.1100	0.0900	0.0900	-30.769%	48	5,197	-88.889%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-7.143%	2	5,217	-92.308%
2026-07-16	0.1600	0.1600	0.1000	0.1400	-22.222%	317	5,218	-92.857%
2026-07-14	0.1800	0.1800	0.1800	0.1800	0.000%	1,327	5,233	-94.444%
2026-07-13	0.2000	0.2500	0.1800	0.1800	-18.182%	19	4,075	-94.444%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-8.333%	4	4,087	-95.455%
2026-07-09	0.2500	0.2500	0.2400	0.2400	+4.348%	114	4,087	-95.833%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+15.000%	10	4,135	-95.652%
2026-07-07	0.2000	0.2000	0.1900	0.2000	-16.667%	57	4,145	-95.000%
2026-07-06	0.3000	0.3000	0.2400	0.2400	-14.286%	129	4,171	-95.833%
2026-07-02	0.3300	0.3300	0.2600	0.2800	0.000%	68	4,141	-96.429%
2026-07-01	0.3000	0.3000	0.2800	0.2800	-20.000%	31	4,141	-96.429%
2026-06-30	0.3500	0.4000	0.3500	0.3500	+9.375%	52	4,141	-97.143%
2026-06-29	0.3500	0.3800	0.2800	0.3200	-25.581%	414	4,153	-96.875%
2026-06-26	0.5200	0.5200	0.4300	0.4300	-18.868%	15	4,011	-97.674%
2026-06-25	0.6800	0.6800	0.5300	0.5300	-13.115%	27	4,014	-98.113%
2026-06-24	0.7100	0.7100	0.6100	0.6100	-21.795%	16	4,017	-98.361%
2026-06-23	0.8000	0.8400	0.7800	0.7800	-25.000%	15	4,017	-98.718%
2026-06-22	0.6000	1.2700	0.6000	1.0400	+153.659%	458	4,016	-99.038%
2026-06-18	0.3500	0.4900	0.3500	0.4100	+28.125%	484	4,165	-97.561%
2026-06-17	0.4700	0.4700	0.3200	0.3200	-17.949%	115	4,165	-96.875%
2026-06-16	0.5000	0.5000	0.3900	0.3900	-25.000%	274	4,165	-97.436%
2026-06-15	0.6000	0.6000	0.5200	0.5200	-7.143%	193	3,997	-98.077%
2026-06-12	0.6400	0.6900	0.5300	0.5600	-21.127%	377	3,997	-98.214%
2026-06-11	0.4500	0.7100	0.4400	0.7100	+61.364%	191	3,997	-98.592%
2026-06-10	1.0000	1.0800	0.4400	0.4400	-73.494%	2,741	3,911	-97.727%
2026-06-09	2.0500	2.0500	1.4000	1.6600	-33.065%	49	1,567	-99.398%
2026-06-08	2.2000	2.6000	2.0500	2.4800	+27.835%	384	1,564	-99.597%
2026-06-05	2.4500	2.4500	1.7500	1.9400	-40.123%	96	1,337	-99.485%
2026-06-04	2.9000	3.3500	2.8400	3.2400	-0.308%	40	1,369	-99.691%
2026-06-03	4.1500	4.1700	3.0000	3.2500	-30.258%	146	1,368	-99.692%
2026-06-02	5.1000	5.2500	4.4000	4.6600	+22.632%	213	1,390	-99.785%
2026-06-01	3.4000	4.0500	3.4000	3.8000	+12.426%	121	1,415	-99.737%
2026-05-29	3.3000	4.6100	3.3000	3.3800	+50.222%	326	1,413	-99.704%
2026-05-28	1.4800	2.9800	1.4800	2.2500	+55.172%	361	1,526	-99.556%
2026-05-27	1.8400	1.8400	1.3100	1.4500	+2.113%	36	1,502	-99.310%
2026-05-26	1.0000	1.5400	1.0000	1.4200	+35.238%	237	1,495	-99.296%
2026-05-22	0.8900	1.0500	0.8900	1.0500	+41.892%	9	1,511	-99.048%
2026-05-21	0.7400	0.7400	0.7400	0.7400	+34.545%	1	1,509	-98.649%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,509	-98.182%
2026-05-18	0.5500	0.5700	0.5300	0.5300	-14.516%	7	1,508	-98.113%
2026-05-15	0.6200	0.6200	0.6200	0.6200	-20.513%	5	1,508	-98.387%
2026-05-14	0.7500	0.8000	0.7500	0.7800	+9.859%	13	1,510	-98.718%
2026-05-13	0.7100	0.7100	0.7100	0.7100	+4.412%	7	1,503	-98.592%
2026-05-12	0.8900	0.8900	0.6800	0.6800	-32.673%	43	1,503	-98.529%
2026-05-11	1.0200	1.1100	1.0000	1.0100	0.000%	139	1,503	-99.010%
2026-05-08	0.9700	1.0600	0.8500	1.0100	+7.447%	67	1,599	-99.010%
2026-05-07	1.1200	1.1200	0.9400	0.9400	-1.053%	64	1,577	-98.936%
2026-05-06	0.8000	1.0200	0.6800	0.9500	+82.692%	104	1,567	-98.947%
2026-05-05	0.4800	0.5200	0.4800	0.5200	-5.455%	60	1,525	-98.077%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,550	-98.182%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,549	-97.778%
2026-04-21	0.5500	0.5500	0.5500	0.5500	+25.000%	10	1,549	-98.182%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-4.348%	1	1,549	-97.727%
2026-04-15	0.4600	0.4600	0.4600	0.4600	+6.977%	1	1,550	-97.826%
2026-04-14	0.3600	0.4300	0.3600	0.4300	+22.857%	36	1,549	-97.674%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,539	-97.143%
2026-04-10	0.3000	0.3400	0.3000	0.3400	+17.241%	20	1,538	-97.059%
2026-04-09	0.2900	0.2900	0.2900	0.2900	-6.452%	1	1,518	-96.552%
2026-04-08	0.3100	0.3100	0.3100	0.3100	+6.897%	1	1,519	-96.774%
2026-03-31	0.2900	0.2900	0.2900	0.2900	-9.375%	1	1,518	-96.552%
2026-03-27	0.3200	0.3400	0.3200	0.3200	-15.789%	5	1,517	-96.875%
2026-03-26	0.2800	0.3800	0.2800	0.3800	-19.149%	2	1,519	-97.368%
2026-03-25	0.4700	0.4700	0.4500	0.4700	+38.235%	172	1,520	-97.872%
2026-03-24	0.3400	0.3400	0.3400	0.3400	+13.333%	85	1,689	-97.059%
2026-03-20	0.3800	0.3800	0.3000	0.3000	-55.882%	56	1,731	-96.667%
2026-03-19	0.6600	0.6800	0.6600	0.6800	0.000%	12	1,720	-98.529%
2026-03-18	0.6800	0.6800	0.6800	0.6800	-19.048%	3	1,730	-98.529%
2026-03-17	0.8400	0.8400	0.8400	0.8400	-4.545%	2	1,732	-98.810%
2026-03-16	0.8200	0.8800	0.8200	0.8800	+10.000%	61	1,732	-98.864%
2026-03-13	0.7800	0.8000	0.7800	0.8000	-6.977%	2	1,783	-98.750%
2026-03-12	0.8600	0.8600	0.8600	0.8600	-10.417%	2	1,782	-98.837%
2026-03-10	0.9700	0.9700	0.9600	0.9600	+1.053%	2	1,784	-98.958%
2026-03-06	0.9500	0.9500	0.9500	0.9500	-14.414%	2	1,783	-98.947%
2026-03-05	1.0300	1.1200	1.0300	1.1100	+7.767%	82	1,785	-99.099%
2026-03-04	0.9500	1.0500	0.9500	1.0300	+6.186%	15	1,785	-99.029%
2026-03-02	0.9500	0.9700	0.9500	0.9700	-2.020%	3	1,773	-98.969%
2026-02-26	0.9900	0.9900	0.9900	0.9900	-20.800%	3	1,772	-98.990%
2026-02-25	1.1500	1.2800	1.1500	1.2500	+28.866%	133	1,682	-99.200%
2026-02-24	0.9500	0.9700	0.9500	0.9700	+11.494%	65	1,682	-98.969%
2026-02-18	0.8700	0.8700	0.8700	0.8700	-11.224%	1	1,679	-98.851%
2026-02-17	1.0000	1.0200	0.9800	0.9800	-16.949%	37	1,680	-98.980%
2026-02-13	1.1800	1.1800	1.1800	1.1800	-4.065%	1	1,710	-99.153%
2026-02-12	1.1700	1.2300	1.1700	1.2300	-28.070%	101	1,710	-99.187%
2026-02-06	1.5000	1.7100	1.5000	1.7100	+32.558%	41	1,709	-99.415%
2026-02-05	1.2800	1.2900	1.2700	1.2900	-28.333%	170	1,678	-99.225%
2026-02-04	1.8400	1.8400	1.6400	1.8000	+27.660%	192	1,678	-99.444%
2026-02-03	1.4100	1.4100	1.4100	1.4100	+3.676%	1	1,538	-99.291%
2026-02-02	1.3600	1.3600	1.3600	1.3600	+4.615%	1	1,537	-99.265%
2026-01-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,538	-99.231%
2026-01-29	1.3500	1.3500	1.2700	1.3000	-16.667%	25	1,537	-99.231%
2026-01-28	1.5400	1.5800	1.5400	1.5600	+7.586%	170	1,537	-99.359%
2026-01-27	1.4500	1.5000	1.3500	1.4500	-18.994%	31	1,473	-99.310%
2026-01-22	1.7900	1.7900	1.7900	1.7900	+18.543%	1	1,472	-99.441%
2026-01-21	1.5600	1.7000	1.5100	1.5100	-1.307%	7	1,472	-99.338%
2026-01-20	1.4800	1.5300	1.4800	1.5300	-12.069%	15	1,471	-99.346%
2026-01-16	1.4000	1.7400	1.4000	1.7400	+58.182%	16	1,471	-99.425%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+0.917%	1	1,471	-99.091%
2026-01-14	1.0900	1.0900	1.0900	1.0900	-1.802%	4	1,470	-99.083%
2026-01-13	1.1000	1.1100	1.0700	1.1100	-13.281%	27	1,467	-99.099%
2026-01-12	1.2900	1.2900	1.2800	1.2800	-1.538%	3	1,481	-99.219%
2026-01-09	1.3400	1.3500	1.3000	1.3000	+8.333%	28	1,481	-99.231%
2026-01-08	1.2700	1.2700	1.2000	1.2000	-6.977%	4	1,457	-99.167%
2026-01-06	1.2900	1.2900	1.2900	1.2900	-9.155%	5	1,456	-99.225%
2026-01-02	1.4300	1.4300	1.3500	1.4200	+18.333%	113	1,451	-99.296%
2025-12-30	1.1900	1.2000	1.1900	1.2000	-4.000%	10	1,391	-99.167%
2025-12-29	1.2500	1.2500	1.2500	1.2500	0.000%	4	1,391	-99.200%
2025-12-26	1.2500	1.2500	1.2500	1.2500	0.000%	5	1,391	-99.200%
2025-12-24	1.2500	1.2500	1.2500	1.2500	-11.348%	3	1,394	-99.200%
2025-12-22	1.4100	1.4100	1.4100	1.4100	+6.818%	1	1,394	-99.291%
2025-12-19	1.3200	1.3200	1.3200	1.3200	+2.326%	50	1,394	-99.242%
2025-12-17	1.4400	1.4400	1.2900	1.2900	-19.375%	26	1,344	-99.225%
2025-12-16	1.6100	1.6100	1.6000	1.6000	+2.564%	12	1,331	-99.375%
2025-12-15	1.5800	1.5800	1.5600	1.5600	-13.333%	10	1,323	-99.359%
2025-12-12	1.9300	1.9300	1.8000	1.8000	-11.765%	8	1,322	-99.444%
2025-12-11	2.0900	2.0900	1.9400	2.0400	-8.929%	27	1,324	-99.510%
2025-12-10	2.2100	2.2400	2.2100	2.2400	-2.609%	4	1,317	-99.554%
2025-12-05	2.1800	2.3000	2.1700	2.3000	+7.477%	18	1,320	-99.565%
2025-12-04	2.1400	2.1400	2.1400	2.1400	+6.468%	5	1,330	-99.533%
2025-12-03	2.0300	2.0300	2.0000	2.0100	-3.828%	36	1,326	-99.502%
2025-12-02	2.2500	2.2500	2.0900	2.0900	-6.278%	8	1,309	-99.522%
2025-11-28	2.1000	2.2300	2.1000	2.2300	+7.729%	13	1,303	-99.552%
2025-11-25	2.0600	2.0700	2.0600	2.0700	-11.538%	11	1,303	-99.517%
2025-11-24	2.2300	2.3400	2.2300	2.3400	+2.183%	11	1,293	-99.573%
2025-11-21	2.3600	2.3600	2.2900	2.2900	-4.583%	27	1,283	-99.563%
2025-11-20	2.6200	2.6200	2.4000	2.4000	-15.789%	11	1,260	-99.583%
2025-11-19	2.8500	2.8500	2.8500	2.8500	-10.938%	1	1,260	-99.649%
2025-11-18	2.7300	3.2000	2.7300	3.2000	+11.111%	3	1,260	-99.688%
2025-11-17	2.8800	2.8800	2.8800	2.8800	-15.294%	1	1,261	-99.653%
2025-11-14	3.0000	3.5500	3.0000	3.4000	+13.333%	43	1,260	-99.706%
2025-11-13	3.4000	3.4000	3.0000	3.0000	-18.478%	67	1,276	-99.667%
2025-11-12	4.0600	4.0600	3.6000	3.6800	-8.000%	186	1,287	-99.728%
2025-11-11	3.9000	4.0500	3.9000	4.0000	-13.043%	17	1,174	-99.750%
2025-11-10	4.5500	4.7000	4.3800	4.6000	+12.195%	6	1,175	-99.783%
2025-11-07	4.2000	4.2200	3.9500	4.1000	-15.464%	171	1,176	-99.756%
2025-11-06	5.0000	5.0000	4.8500	4.8500	-8.491%	5	1,195	-99.794%
2025-11-05	6.4000	6.4000	5.3000	5.3000	-33.750%	77	1,198	-99.811%
2025-11-04	8.0000	8.3200	8.0000	8.0000	-12.664%	42	1,249	-99.875%
2025-11-03	9.8900	9.8900	9.1600	9.1600	-3.579%	4	1,281	-99.891%
2025-10-31	9.9500	9.9500	9.3500	9.5000	+4.741%	23	1,281	-99.895%
2025-10-30	9.1500	9.4200	9.0700	9.0700	-7.449%	22	1,284	-99.890%
2025-10-29	10.4500	10.4500	9.8000	9.8000	+2.083%	5	1,283	-99.898%
2025-10-28	9.6000	10.2500	9.2200	9.6000	+12.941%	158	1,280	-99.896%
2025-10-27	8.8500	8.8500	8.5000	8.5000	+11.111%	3	1,280	-99.882%
2025-10-24	7.9000	8.1000	7.6500	7.6500	-0.778%	53	1,280	-99.869%
2025-10-23	9.0000	9.0000	7.7100	7.7100	-13.565%	53	1,285	-99.870%
2025-10-22	10.3500	10.3500	8.6500	8.9200	-16.244%	81	1,281	-99.888%
2025-10-21	11.1500	11.1500	10.6500	10.6500	-3.620%	44	1,293	-99.906%
2025-10-20	11.7000	11.7000	11.0500	11.0500	+10.169%	179	1,288	-99.910%
2025-10-17	10.0000	10.4400	9.8500	10.0300	-5.822%	59	1,301	-99.900%
2025-10-16	11.4000	11.7100	10.5500	10.6500	0.000%	108	1,294	-99.906%
2025-10-15	10.8300	10.8300	10.4000	10.6500	+4.926%	25	1,283	-99.906%
2025-10-14	10.7000	11.2500	10.1500	10.1500	-7.727%	96	1,298	-99.901%
2025-10-13	11.0000	11.2000	10.5500	11.0000	+6.796%	48	1,275	-99.909%
2025-10-10	12.0000	12.0000	10.2800	10.3000	-21.673%	73	1,259	-99.903%
2025-10-09	12.5000	13.3000	12.5000	13.1500	+1.544%	235	1,231	-99.924%
2025-10-08	10.5100	12.9500	10.5000	12.9500	+19.135%	421	1,166	-99.923%
2025-10-07	11.4000	12.3000	10.4500	10.8700	+0.648%	255	1,245	-99.908%
2025-10-06	10.5600	11.2400	10.4700	10.8000	+25.581%	192	1,101	-99.907%
2025-10-03	9.0000	9.0000	8.4000	8.6000	-4.444%	50	991	-99.884%
2025-10-02	8.6600	9.0000	8.2700	9.0000	+17.035%	22	952	-99.889%
2025-10-01	7.6500	7.6900	7.5500	7.6900	+17.226%	62	966	-99.870%
2025-09-30	6.0000	6.7500	6.0000	6.5600	+9.333%	9	1,026	-99.848%
2025-09-26	5.6700	6.0000	5.6700	6.0000	+5.263%	4	1,028	-99.833%
2025-09-25	5.6100	5.7000	5.6100	5.7000	-10.938%	4	1,024	-99.825%
2025-09-24	6.5700	6.5700	6.3500	6.4000	+4.065%	24	1,026	-99.844%
2025-09-23	6.2700	6.2800	6.1500	6.1500	-7.519%	536	1,010	-99.837%
2025-09-22	5.9000	6.6500	5.9000	6.6500	+15.251%	4	570	-99.850%
2025-09-19	5.6000	5.7700	5.6000	5.7700	+2.124%	2	570	-99.827%
2025-09-18	5.2500	5.6500	5.2500	5.6500	+15.306%	19	569	-99.823%
2025-09-17	5.1500	5.2000	4.9000	4.9000	-7.547%	23	557	-99.796%
2025-09-16	5.3000	5.3000	5.3000	5.3000	-3.636%	11	557	-99.811%
2025-09-12	5.6200	5.6200	5.5000	5.5000	+14.583%	82	546	-99.818%
2025-09-11	4.7500	4.9100	4.7000	4.8000	-0.826%	62	546	-99.792%
2025-09-10	5.3300	5.3500	4.8400	4.8400	+15.238%	107	542	-99.793%
2025-09-09	3.8900	4.2000	3.8900	4.2000	+21.739%	14	463	-99.762%
2025-09-08	3.5000	3.5000	3.4300	3.4500	0.000%	68	451	-99.710%
2025-09-05	3.4500	3.4500	3.4500	3.4500	-3.631%	10	400	-99.710%
2025-09-04	3.5500	3.5800	3.5500	3.5800	-2.981%	6	401	-99.721%
2025-09-03	3.8000	3.8000	3.6500	3.6900	-1.072%	22	404	-99.729%
2025-09-02	3.6900	3.7500	3.6900	3.7300	-11.190%	20	392	-99.732%
2025-08-29	4.0800	4.2000	4.0800	4.2000	-17.808%	5	375	-99.762%
2025-08-27	5.1000	5.1100	5.1000	5.1100	+1.188%	20	375	-99.804%
2025-08-26	4.9400	5.0500	4.9400	5.0500	-4.717%	2	355	-99.802%
2025-08-25	5.2500	5.3000	5.2500	5.3000	+5.788%	2	355	-99.811%
2025-08-22	4.8700	5.0100	4.8500	5.0100	+13.348%	104	355	-99.800%
2025-08-21	4.6500	4.6500	4.4200	4.4200	-1.778%	3	253	-99.774%
2025-08-20	4.5700	4.5700	4.5000	4.5000	-11.765%	7	250	-99.778%
2025-08-19	5.1000	5.1000	5.1000	5.1000	-17.073%	2	243	-99.804%
2025-08-18	5.8200	6.1500	5.8200	6.1500	-3.906%	4	243	-99.837%
2025-08-12	6.4000	6.4000	6.4000	6.4000	-1.082%	1	242	-99.844%
2025-08-11	6.6000	6.6000	6.3000	6.4700	+1.890%	10	243	-99.845%
2025-08-08	6.3500	6.3500	6.3500	6.3500	-10.311%	2	236	-99.843%
2025-08-07	7.3600	7.3600	7.0800	7.0800	-1.667%	13	234	-99.859%
2025-08-06	7.9500	7.9500	6.7000	7.2000	-46.229%	215	228	-99.861%
2025-08-05	13.6000	13.8000	13.3900	13.3900	-4.220%	5	33	-99.925%
2025-08-04	14.1200	14.1200	13.9800	13.9800	+11.306%	9	32	-99.928%
2025-08-01	12.5500	12.5600	12.5500	12.5600	-14.266%	3	30	-99.920%
2025-07-31	16.1300	16.1300	14.6500	14.6500	-9.512%	8	28	-99.932%
2025-07-30	15.5000	16.1900	15.5000	16.1900	+15.396%	5	26	-99.938%
2025-07-29	15.1000	15.2000	14.0300	14.0300	-2.569%	16	25	-99.929%
2025-07-28	12.5000	14.4000	12.5000	14.4000	+38.728%	8	17	-99.931%
2025-07-24	10.2500	10.6000	10.2500	10.3800	+5.167%	22	16	-99.904%
2025-07-23	9.9100	9.9100	9.8700	9.8700	+3.895%	3	4	-99.899%
2025-07-22	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	-99.895%