Dark

SMCI20260918C65
SMCI Sep 18 2026 65.00 Call (SMCI260918C00065000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0100	-50.000%	19	2,387	0.000%
2026-09-11	0.0300	0.0300	0.0100	0.0200	0.000%	52	2,404	-50.000%
2026-09-10	0.0100	0.0200	0.0100	0.0200	-33.333%	103	2,404	-50.000%
2026-09-08	0.0400	0.0500	0.0200	0.0300	-25.000%	12	2,325	-66.667%
2026-09-04	0.0200	0.0400	0.0200	0.0400	+100.000%	22	2,315	-75.000%
2026-09-03	0.0100	0.0200	0.0100	0.0200	0.000%	75	2,315	-50.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	4	2,268	-50.000%
2026-08-31	0.0800	0.0800	0.0300	0.0300	-50.000%	123	2,268	-66.667%
2026-08-26	0.0600	0.0600	0.0400	0.0600	+20.000%	86	2,264	-83.333%
2026-08-25	0.0700	0.0700	0.0500	0.0500	+66.667%	274	2,286	-80.000%
2026-08-24	0.0500	0.0500	0.0300	0.0300	-70.000%	82	2,169	-66.667%
2026-08-21	0.0600	0.1000	0.0600	0.1000	0.000%	2	2,155	-90.000%
2026-08-20	0.1500	0.1500	0.1000	0.1000	-9.091%	68	2,155	-90.000%
2026-08-19	0.1200	0.1300	0.0800	0.1100	+10.000%	19	2,090	-90.909%
2026-08-18	0.1200	0.1200	0.1000	0.1000	-44.444%	6	2,097	-90.000%
2026-08-17	0.1900	0.1900	0.1500	0.1800	-28.000%	18	2,101	-94.444%
2026-08-14	0.3500	0.3600	0.2500	0.2500	-26.471%	39	2,101	-96.000%
2026-08-13	0.2500	0.5500	0.2500	0.3400	+100.000%	492	2,091	-97.059%
2026-08-12	0.1900	0.2400	0.1400	0.1700	+6.250%	310	2,407	-94.118%
2026-08-11	0.2000	0.2000	0.1300	0.1600	-5.882%	90	2,357	-93.750%
2026-08-10	0.2100	0.2100	0.1700	0.1700	-19.048%	305	2,384	-94.118%
2026-08-07	0.1500	0.2100	0.1500	0.2100	+40.000%	63	2,224	-95.238%
2026-08-06	0.1700	0.1700	0.1500	0.1500	-25.000%	11	2,185	-93.333%
2026-08-05	0.2300	0.2300	0.1800	0.2000	-23.077%	28	2,184	-95.000%
2026-08-04	0.1500	0.2600	0.1500	0.2600	+116.667%	54	2,189	-96.154%
2026-08-03	0.1500	0.1500	0.1200	0.1200	-20.000%	107	2,180	-91.667%
2026-07-31	0.1600	0.1600	0.1500	0.1500	+36.364%	3	2,260	-93.333%
2026-07-30	0.1300	0.1300	0.1100	0.1100	0.000%	2	2,260	-90.909%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-15.385%	1	2,262	-90.909%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-31.579%	30	2,262	-92.308%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-24.000%	5	2,245	-94.737%
2026-07-24	0.3100	0.3100	0.2500	0.2500	-39.024%	6	2,248	-96.000%
2026-07-23	0.3500	0.4100	0.3200	0.4100	+5.128%	27	2,253	-97.561%
2026-07-22	0.2400	0.4600	0.2100	0.3900	+200.000%	186	2,250	-97.436%
2026-07-21	0.1800	0.1800	0.1300	0.1300	+8.333%	25	2,335	-92.308%
2026-07-20	0.1300	0.1300	0.1200	0.1200	-20.000%	6	2,333	-91.667%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+7.143%	2	2,338	-93.333%
2026-07-16	0.1500	0.1500	0.1400	0.1400	-30.000%	4	2,339	-92.857%
2026-07-15	0.2000	0.2100	0.1600	0.2000	-16.667%	182	2,340	-95.000%
2026-07-14	0.2300	0.2400	0.2300	0.2400	+4.348%	73	2,345	-95.833%
2026-07-13	0.2400	0.2400	0.2300	0.2300	-14.815%	3	2,318	-95.652%
2026-07-10	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,318	-96.296%
2026-07-09	0.3300	0.3300	0.3200	0.3200	+10.345%	2	2,318	-96.875%
2026-07-08	0.2500	0.3100	0.2500	0.2900	+20.833%	8	2,316	-96.552%
2026-07-07	0.2300	0.2400	0.2300	0.2400	-20.000%	8	2,308	-95.833%
2026-07-06	0.3200	0.3300	0.3000	0.3000	-18.919%	58	2,307	-96.667%
2026-07-02	0.3700	0.3700	0.3700	0.3700	0.000%	1	2,289	-97.297%
2026-07-01	0.3300	0.3800	0.3300	0.3700	-17.778%	426	2,289	-97.297%
2026-06-30	0.4000	0.4800	0.4000	0.4500	+21.622%	106	2,455	-97.778%
2026-06-29	0.4500	0.5400	0.3300	0.3700	-30.189%	406	2,531	-97.297%
2026-06-26	0.6500	0.6700	0.5300	0.5300	-27.397%	646	2,596	-98.113%
2026-06-25	0.6600	0.7300	0.6600	0.7300	+4.286%	3	2,282	-98.630%
2026-06-24	0.7200	0.7200	0.7000	0.7000	-23.077%	13	2,281	-98.571%
2026-06-23	1.0200	1.0200	0.9100	0.9100	-28.906%	120	2,271	-98.901%
2026-06-22	0.9500	1.5700	0.8900	1.2800	+150.980%	110	2,271	-99.219%
2026-06-18	0.5100	0.5100	0.5100	0.5100	+30.769%	53	2,301	-98.039%
2026-06-17	0.4700	0.4700	0.3900	0.3900	-27.778%	44	2,301	-97.436%
2026-06-16	0.5200	0.5400	0.5200	0.5400	-16.923%	2	2,301	-98.148%
2026-06-15	0.7500	0.7500	0.6400	0.6500	-8.451%	219	2,409	-98.462%
2026-06-12	0.8000	0.8200	0.6500	0.7100	-5.333%	49	2,409	-98.592%
2026-06-11	0.6000	0.7500	0.5400	0.7500	+36.364%	102	2,409	-98.667%
2026-06-10	1.2600	1.2600	0.5500	0.5500	-72.500%	925	2,409	-98.182%
2026-06-09	2.8300	2.8300	1.8000	2.0000	-36.306%	73	1,811	-99.500%
2026-06-08	2.8600	3.1400	2.5900	3.1400	+24.603%	67	1,797	-99.682%
2026-06-05	3.1500	3.1500	2.2000	2.5200	-36.524%	62	1,817	-99.603%
2026-06-04	3.8700	4.1600	3.5000	3.9700	+1.018%	89	1,833	-99.748%
2026-06-03	4.7000	4.7000	3.6800	3.9300	-28.545%	677	1,816	-99.746%
2026-06-02	5.5000	6.1000	5.2000	5.5000	+22.222%	220	1,879	-99.818%
2026-06-01	4.2000	4.8500	4.2000	4.5000	+11.111%	306	1,836	-99.778%
2026-05-29	3.5500	5.5000	3.5500	4.0500	+45.683%	739	1,683	-99.753%
2026-05-28	2.0000	3.5500	2.0000	2.7800	+54.444%	612	1,792	-99.640%
2026-05-27	1.9100	1.9100	1.6000	1.8000	+1.124%	101	1,604	-99.444%
2026-05-26	1.2600	1.8200	1.2000	1.7800	+44.715%	68	1,590	-99.438%
2026-05-22	1.0000	1.2300	1.0000	1.2300	+59.740%	45	1,615	-99.187%
2026-05-21	0.9800	0.9800	0.7500	0.7700	-18.947%	8	1,595	-98.701%
2026-05-20	0.9000	1.0200	0.9000	0.9500	+53.226%	15	1,595	-98.947%
2026-05-18	0.6600	0.6600	0.5900	0.6200	-15.068%	33	1,596	-98.387%
2026-05-15	0.7000	0.7300	0.7000	0.7300	-23.958%	2	1,596	-98.630%
2026-05-14	0.9400	1.0600	0.9400	0.9600	+10.345%	74	1,599	-98.958%
2026-05-13	0.8100	0.8700	0.8100	0.8700	+10.127%	3	1,600	-98.851%
2026-05-12	1.0000	1.0000	0.7900	0.7900	-37.795%	98	1,600	-98.734%
2026-05-11	1.4100	1.4100	1.2700	1.2700	-2.308%	111	1,600	-99.213%
2026-05-08	1.2100	1.3000	1.2100	1.3000	+28.713%	6	1,612	-99.231%
2026-05-07	1.2600	1.2800	1.0100	1.0100	-12.174%	3	1,613	-99.010%
2026-05-06	0.9300	1.2200	0.7600	1.1500	+105.357%	211	1,612	-99.130%
2026-05-05	0.5600	0.5600	0.5600	0.5600	+1.818%	75	1,530	-98.214%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,455	-98.182%
2026-04-30	0.6300	0.6300	0.6300	0.6300	+34.043%	2	1,454	-98.413%
2026-04-29	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,454	-97.872%
2026-04-23	0.6000	0.6000	0.4400	0.4500	-19.643%	125	1,455	-97.778%
2026-04-20	0.5100	0.5700	0.5000	0.5600	0.000%	8	1,332	-98.214%
2026-04-17	0.5500	0.6200	0.5500	0.5600	-6.667%	7	1,327	-98.214%
2026-04-16	0.5000	0.6000	0.5000	0.6000	-6.250%	75	1,322	-98.333%
2026-04-14	0.4500	0.6400	0.4500	0.6400	+60.000%	23	1,372	-98.438%
2026-04-13	0.3700	0.4200	0.3700	0.4000	+2.564%	11	1,361	-97.500%
2026-04-10	0.3800	0.4300	0.3000	0.3900	+8.333%	26	1,359	-97.436%
2026-04-09	0.3600	0.3600	0.3600	0.3600	+2.857%	2	1,364	-97.222%
2026-04-08	0.4000	0.4000	0.3500	0.3500	-7.895%	89	1,364	-97.143%
2026-04-07	0.3200	0.3800	0.3100	0.3800	+18.750%	15	1,365	-97.368%
2026-04-02	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,361	-96.875%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-8.824%	1	1,361	-96.774%
2026-03-31	0.3200	0.3400	0.3200	0.3400	-12.821%	4	1,362	-97.059%
2026-03-30	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,363	-97.436%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-30.189%	3	1,362	-97.297%
2026-03-25	0.5500	0.5500	0.4600	0.5300	+17.778%	403	1,364	-98.113%
2026-03-24	0.3900	0.4500	0.3800	0.4500	+15.385%	12	988	-97.778%
2026-03-23	0.3400	0.3900	0.3200	0.3900	+8.333%	71	996	-97.436%
2026-03-20	0.3900	0.6000	0.3000	0.3600	-52.000%	295	945	-97.222%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-16.667%	4	1,001	-98.667%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-18.182%	3	1,001	-98.889%
2026-03-16	0.9700	1.1000	0.9700	1.1000	-7.563%	2	1,001	-99.091%
2026-03-11	1.1900	1.1900	1.1900	1.1900	+1.709%	5	999	-99.160%
2026-03-10	1.1800	1.1800	1.1700	1.1700	+13.592%	5	996	-99.145%
2026-03-09	1.0300	1.0300	1.0300	1.0300	-23.704%	3	994	-99.029%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+3.846%	80	994	-99.259%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+20.370%	4	974	-99.231%
2026-03-03	1.0900	1.0900	1.0800	1.0800	-15.625%	10	976	-99.074%
2026-02-27	1.2800	1.2800	1.2800	1.2800	-0.775%	9	980	-99.219%
2026-02-25	1.2900	1.2900	1.2900	1.2900	+8.403%	10	967	-99.225%
2026-02-24	1.1500	1.1900	1.1500	1.1900	-4.032%	2	967	-99.160%
2026-02-23	1.2400	1.2400	1.2400	1.2400	-11.429%	1	967	-99.194%
2026-02-20	1.4900	1.4900	1.3600	1.4000	-1.408%	164	967	-99.286%
2026-02-19	1.4000	1.4200	1.3200	1.4200	+30.275%	151	977	-99.296%
2026-02-18	1.1000	1.1000	1.0900	1.0900	-12.800%	12	829	-99.083%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-3.846%	3	817	-99.200%
2026-02-13	1.3900	1.3900	1.3000	1.3000	-5.797%	4	817	-99.231%
2026-02-12	1.4900	1.4900	1.3800	1.3800	-23.333%	3	817	-99.275%
2026-02-10	1.8000	1.8000	1.8000	1.8000	-2.703%	1	815	-99.444%
2026-02-09	1.9300	1.9300	1.8000	1.8500	-2.116%	8	816	-99.459%
2026-02-06	1.9600	2.0000	1.8900	1.8900	+28.571%	14	819	-99.471%
2026-02-05	2.1700	2.1700	1.4700	1.4700	-16.477%	7	828	-99.320%
2026-02-04	2.0000	2.1500	1.7600	1.7600	+18.919%	16	828	-99.432%
2026-02-03	1.2000	1.4800	1.2000	1.4800	+5.714%	10	836	-99.324%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-6.667%	1	828	-99.286%
2026-01-29	1.5100	1.5100	1.5000	1.5000	-18.033%	6	828	-99.333%
2026-01-28	1.8300	1.8300	1.8300	1.8300	+7.647%	1	829	-99.454%
2026-01-27	1.5600	1.7000	1.5500	1.7000	-0.585%	9	829	-99.412%
2026-01-26	1.7000	1.7500	1.7000	1.7100	-3.933%	18	831	-99.415%
2026-01-23	1.9500	2.0000	1.7800	1.7800	-11.000%	16	844	-99.438%
2026-01-22	2.1000	2.1100	2.0000	2.0000	0.000%	9	837	-99.500%
2026-01-21	1.9500	2.0000	1.9500	2.0000	+21.212%	501	829	-99.500%
2026-01-20	1.6800	1.7000	1.6500	1.6500	-21.053%	6	454	-99.394%
2026-01-16	1.6100	2.0900	1.6100	2.0900	+40.268%	56	435	-99.522%
2026-01-15	1.4500	1.4900	1.4500	1.4900	+13.740%	14	435	-99.329%
2026-01-14	1.3100	1.3100	1.3100	1.3100	0.000%	25	434	-99.237%
2026-01-13	1.4000	1.4000	1.2000	1.3100	-11.486%	9	459	-99.237%
2026-01-12	1.5100	1.5100	1.4200	1.4800	-1.987%	26	454	-99.324%
2026-01-07	1.5100	1.5100	1.5100	1.5100	+2.027%	1	447	-99.338%
2026-01-06	1.4800	1.4800	1.4800	1.4800	-1.333%	1	447	-99.324%
2026-01-05	1.6000	1.6000	1.5000	1.5000	-6.832%	5	443	-99.333%
2026-01-02	1.3700	1.7000	1.3700	1.6100	+21.970%	112	443	-99.379%
2025-12-31	1.3800	1.3800	1.3200	1.3200	-5.714%	13	351	-99.242%
2025-12-30	1.4000	1.4000	1.4000	1.4000	-6.667%	3	351	-99.286%
2025-12-29	1.4600	1.5000	1.4600	1.5000	+1.351%	4	351	-99.333%
2025-12-24	1.4800	1.4800	1.4800	1.4800	-2.632%	2	351	-99.324%
2025-12-23	1.4900	1.5200	1.4900	1.5200	-14.607%	4	351	-99.342%
2025-12-22	1.7000	1.7800	1.7000	1.7800	+3.488%	3	354	-99.438%
2025-12-19	1.5500	1.7200	1.5500	1.7200	+13.158%	13	354	-99.419%
2025-12-18	1.5500	1.5500	1.5200	1.5200	-5.000%	4	345	-99.342%
2025-12-17	1.8500	1.8500	1.5500	1.6000	-13.043%	18	344	-99.375%
2025-12-16	1.7500	1.8400	1.7500	1.8400	-3.158%	3	354	-99.457%
2025-12-15	1.9800	1.9800	1.8000	1.9000	-9.524%	9	354	-99.474%
2025-12-12	2.2600	2.2600	2.1000	2.1000	-7.080%	54	352	-99.524%
2025-12-11	2.3000	2.3000	2.2600	2.2600	-11.373%	22	334	-99.558%
2025-12-10	2.5500	2.5500	2.5500	2.5500	-12.969%	1	333	-99.608%
2025-12-08	2.7900	2.9300	2.7900	2.9300	+14.902%	3	333	-99.659%
2025-12-04	2.5500	2.5500	2.5500	2.5500	+5.372%	1	332	-99.608%
2025-12-03	2.3700	2.4400	2.3500	2.4200	-1.224%	71	332	-99.587%
2025-12-02	2.5000	2.5000	2.4500	2.4500	-8.240%	2	275	-99.592%
2025-12-01	2.4600	2.6700	2.4600	2.6700	+0.376%	4	273	-99.625%
2025-11-28	2.5500	2.6600	2.5500	2.6600	+5.976%	32	269	-99.624%
2025-11-26	2.5200	2.5200	2.5100	2.5100	+2.449%	10	259	-99.602%
2025-11-25	2.3800	2.4800	2.3800	2.4500	-9.259%	7	259	-99.592%
2025-11-24	2.6000	2.7600	2.6000	2.7000	0.000%	49	259	-99.630%
2025-11-21	2.7000	2.7000	2.4200	2.7000	+3.846%	15	251	-99.630%
2025-11-20	3.1000	3.1000	2.6000	2.6000	-16.129%	13	248	-99.615%
2025-11-19	3.5000	3.5000	3.1000	3.1000	-16.216%	12	245	-99.677%
2025-11-18	3.1000	3.7000	3.1000	3.7000	+15.625%	10	245	-99.730%
2025-11-17	3.6500	3.6500	3.2000	3.2000	-18.987%	78	250	-99.688%
2025-11-14	3.5000	3.9500	3.5000	3.9500	+12.857%	38	245	-99.747%
2025-11-13	4.0000	4.0000	3.4500	3.5000	-16.667%	43	261	-99.714%
2025-11-12	4.6000	4.6000	4.2000	4.2000	-19.231%	9	272	-99.762%
2025-11-10	5.3400	5.5000	5.1500	5.2000	+1.961%	24	272	-99.808%
2025-11-07	4.6000	5.1000	4.6000	5.1000	-9.735%	7	271	-99.804%
2025-11-06	5.8000	5.8000	5.5500	5.6500	-9.600%	9	273	-99.823%
2025-11-05	6.8000	6.8000	6.1500	6.2500	-29.775%	45	269	-99.840%
2025-11-04	9.4700	9.4700	8.9000	8.9000	-14.423%	7	271	-99.888%
2025-11-03	11.0000	11.2000	10.4000	10.4000	-1.887%	6	271	-99.904%
2025-10-31	10.6000	10.6000	10.6000	10.6000	+6.000%	1	271	-99.906%
2025-10-30	10.5000	10.7000	10.0000	10.0000	-12.281%	46	271	-99.900%
2025-10-29	11.4300	11.4300	11.3700	11.4000	+3.261%	40	272	-99.912%
2025-10-28	10.4000	11.2000	10.4000	11.0400	+12.653%	38	282	-99.909%
2025-10-27	10.1000	10.1000	9.8000	9.8000	+10.734%	2	265	-99.898%
2025-10-24	9.0000	9.0000	8.7700	8.8500	+4.118%	13	265	-99.887%
2025-10-23	9.8500	9.8500	8.4400	8.5000	-17.874%	41	271	-99.882%
2025-10-22	11.5000	11.5000	10.1800	10.3500	-12.584%	35	259	-99.903%
2025-10-21	12.4000	12.4000	11.8400	11.8400	-3.740%	5	264	-99.916%
2025-10-20	12.7000	12.9600	12.3000	12.3000	+12.022%	29	265	-99.919%
2025-10-17	11.0500	11.0500	10.9800	10.9800	-9.778%	20	251	-99.909%
2025-10-16	12.7800	12.7800	12.1700	12.1700	+3.136%	3	264	-99.918%
2025-10-15	12.0300	12.0300	11.6000	11.8000	+3.509%	5	263	-99.915%
2025-10-14	11.9400	12.3500	11.4000	11.4000	-7.692%	17	262	-99.912%
2025-10-13	12.4100	12.4100	12.3500	12.3500	+6.466%	28	262	-99.919%
2025-10-10	14.2800	14.5000	11.6000	11.6000	-20.220%	54	241	-99.914%
2025-10-09	13.6000	14.5400	13.6000	14.5400	+0.623%	25	231	-99.931%
2025-10-08	13.2800	14.4500	13.2800	14.4500	+18.249%	68	224	-99.931%
2025-10-07	13.1000	13.9000	11.8100	12.2200	+0.576%	12	226	-99.918%
2025-10-06	12.2500	12.2500	11.6000	12.1500	+20.297%	355	217	-99.918%
2025-10-03	10.1000	10.1000	10.1000	10.1000	+3.590%	1	197	-99.901%
2025-10-02	9.7600	9.7600	9.6200	9.7500	+0.619%	14	196	-99.897%
2025-10-01	8.2700	9.6900	8.2700	9.6900	+27.500%	72	195	-99.897%
2025-09-30	7.5700	7.7500	7.5500	7.6000	+8.262%	44	182	-99.868%
2025-09-29	6.9200	7.0200	6.9200	7.0200	+8.333%	2	175	-99.858%
2025-09-25	6.4500	6.4800	6.4500	6.4800	-9.623%	6	175	-99.846%
2025-09-24	7.5500	7.6000	7.1700	7.1700	+0.280%	16	180	-99.861%
2025-09-23	7.1500	7.1500	7.1500	7.1500	-1.786%	1	181	-99.860%
2025-09-22	6.3500	7.2800	6.3500	7.2800	+12.000%	13	180	-99.863%
2025-09-18	6.0400	6.5200	6.0400	6.5000	+5.691%	6	170	-99.846%
2025-09-16	6.1500	6.1500	6.1500	6.1500	-2.381%	1	169	-99.837%
2025-09-15	6.0500	6.3000	6.0500	6.3000	+5.000%	5	169	-99.841%
2025-09-12	6.3000	6.3900	6.0000	6.0000	+6.195%	7	164	-99.833%
2025-09-11	5.6500	5.6500	5.6500	5.6500	-5.833%	8	158	-99.823%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+17.188%	1	150	-99.833%
2025-09-09	4.7000	5.1200	4.7000	5.1200	+21.905%	3	149	-99.805%
2025-09-08	4.1700	4.2000	4.1700	4.2000	0.000%	7	151	-99.762%
2025-09-05	4.2000	4.2000	4.2000	4.2000	0.000%	1	151	-99.762%
2025-09-04	4.4000	4.4000	4.1000	4.2000	-4.545%	7	150	-99.762%
2025-09-03	4.4000	4.4000	4.4000	4.4000	+1.852%	1	154	-99.773%
2025-09-02	4.3200	4.3200	4.3200	4.3200	-12.373%	5	153	-99.769%
2025-08-29	4.9900	4.9900	4.8700	4.9300	-16.441%	27	130	-99.797%
2025-08-25	6.0500	6.1000	5.9000	5.9000	+5.357%	18	130	-99.831%
2025-08-22	5.2500	5.6000	5.2500	5.6000	+6.667%	2	129	-99.821%
2025-08-21	5.4500	5.4500	5.2500	5.2500	-1.685%	3	130	-99.810%
2025-08-20	5.3200	6.1000	5.0700	5.3400	-5.487%	18	130	-99.813%
2025-08-19	6.0500	6.0500	5.6500	5.6500	-17.518%	23	131	-99.823%
2025-08-18	6.9000	6.9000	6.8500	6.8500	+7.874%	6	117	-99.854%
2025-08-15	6.6600	6.6600	6.3500	6.3500	-4.511%	4	117	-99.843%
2025-08-14	6.8000	6.8000	6.6500	6.6500	-10.014%	3	115	-99.850%
2025-08-12	6.9500	7.4000	6.7900	7.3900	+2.355%	16	114	-99.865%
2025-08-11	7.4700	7.4700	7.2200	7.2200	+3.885%	27	104	-99.861%
2025-08-08	7.2200	7.2200	6.9500	6.9500	-14.828%	26	97	-99.856%
2025-08-06	8.8000	9.0300	7.4900	8.1600	-44.300%	105	122	-99.877%
2025-08-05	15.6300	15.6300	14.6500	14.6500	-5.606%	9	122	-99.932%
2025-08-04	15.6200	15.6200	15.5200	15.5200	+9.450%	3	115	-99.936%
2025-08-01	14.1800	14.1800	14.1800	14.1800	-10.818%	4	114	-99.929%
2025-07-31	16.4500	16.5000	15.9000	15.9000	-4.505%	8	110	-99.937%
2025-07-30	16.9800	17.3900	16.6500	16.6500	+4.585%	40	108	-99.940%
2025-07-29	16.0200	16.5000	15.9200	15.9200	0.000%	69	69	-99.937%