Dark

SMCI20260918C60
SMCI Sep 18 2026 60.00 Call (SMCI260918C00060000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	37	15,999	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	12	16,036	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0100	0.000%	15	16,047	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	18	16,060	0.000%
2026-09-11	0.0100	0.0300	0.0100	0.0200	0.000%	877	16,075	-50.000%
2026-09-10	0.0300	0.0300	0.0100	0.0200	-33.333%	105	15,694	-50.000%
2026-09-09	0.0200	0.0300	0.0200	0.0300	-40.000%	91	15,684	-66.667%
2026-09-08	0.0500	0.0700	0.0400	0.0500	+25.000%	1,038	15,696	-80.000%
2026-09-04	0.0300	0.0600	0.0300	0.0400	+33.333%	230	15,877	-75.000%
2026-09-03	0.0100	0.0300	0.0100	0.0300	0.000%	41	15,877	-66.667%
2026-09-02	0.0400	0.0500	0.0200	0.0300	-25.000%	112	15,881	-66.667%
2026-09-01	0.0400	0.0400	0.0300	0.0400	0.000%	214	15,897	-75.000%
2026-08-31	0.0600	0.0700	0.0300	0.0400	-20.000%	211	15,892	-75.000%
2026-08-28	0.0700	0.1200	0.0300	0.0500	-28.571%	94	15,899	-80.000%
2026-08-27	0.0800	0.1000	0.0600	0.0700	-12.500%	374	15,901	-85.714%
2026-08-26	0.1000	0.1000	0.0600	0.0800	-27.273%	215	15,897	-87.500%
2026-08-25	0.0700	0.1400	0.0700	0.1100	+83.333%	342	15,899	-90.909%
2026-08-24	0.0800	0.1100	0.0500	0.0600	-60.000%	3,359	15,901	-83.333%
2026-08-21	0.1700	0.2300	0.1400	0.1500	-6.250%	3,376	17,457	-93.333%
2026-08-20	0.2300	0.2400	0.1200	0.1600	0.000%	48	15,057	-93.750%
2026-08-19	0.1400	0.2400	0.1400	0.1600	-15.789%	145	15,054	-93.750%
2026-08-18	0.1900	0.2100	0.1200	0.1900	-32.143%	155	15,069	-94.737%
2026-08-17	0.3700	0.3700	0.2400	0.2800	-39.130%	90	15,101	-96.429%
2026-08-14	0.5100	0.5500	0.3500	0.4600	-8.000%	2,688	15,118	-97.826%
2026-08-13	0.3900	0.8100	0.3400	0.5000	+56.250%	2,894	15,050	-98.000%
2026-08-12	0.3500	0.3500	0.1900	0.3200	+23.077%	696	14,906	-96.875%
2026-08-11	0.2600	0.2600	0.1800	0.2600	+13.043%	300	14,533	-96.154%
2026-08-10	0.2900	0.3500	0.2300	0.2300	-4.167%	89	14,505	-95.652%
2026-08-07	0.2200	0.2500	0.2100	0.2400	+9.091%	37	14,521	-95.833%
2026-08-06	0.2800	0.2800	0.2100	0.2200	-21.429%	42	14,518	-95.455%
2026-08-05	0.3300	0.3300	0.2600	0.2800	-15.152%	57	14,548	-96.429%
2026-08-04	0.2000	0.3600	0.1900	0.3300	+94.118%	316	14,538	-96.970%
2026-08-03	0.1700	0.1800	0.1700	0.1700	0.000%	30	14,529	-94.118%
2026-07-31	0.1400	0.1700	0.1400	0.1700	0.000%	182	14,517	-94.118%
2026-07-30	0.1500	0.1700	0.1400	0.1700	+41.667%	23	14,648	-94.118%
2026-07-29	0.1600	0.1800	0.1200	0.1200	-36.842%	102	14,641	-91.667%
2026-07-28	0.2200	0.2200	0.1600	0.1900	-20.833%	58	14,629	-94.737%
2026-07-27	0.2600	0.2600	0.2200	0.2400	-22.581%	40	14,600	-95.833%
2026-07-24	0.3600	0.3600	0.3100	0.3100	-31.111%	118	14,600	-96.774%
2026-07-23	0.4000	0.5600	0.4000	0.4500	+9.756%	51	14,610	-97.778%
2026-07-22	0.2500	0.6200	0.2500	0.4100	+127.778%	421	14,611	-97.561%
2026-07-21	0.1600	0.1800	0.1100	0.1800	+20.000%	80	14,561	-94.444%
2026-07-20	0.1600	0.1600	0.1400	0.1500	-16.667%	147	14,529	-93.333%
2026-07-17	0.2700	0.2700	0.1600	0.1800	0.000%	102	14,614	-94.444%
2026-07-16	0.2000	0.2200	0.1700	0.1800	-28.000%	1,335	14,609	-94.444%
2026-07-15	0.3100	0.3200	0.2400	0.2500	-10.714%	40	14,696	-96.000%
2026-07-14	0.2900	0.3300	0.2800	0.2800	-3.448%	1,179	14,673	-96.429%
2026-07-13	0.3000	0.3200	0.2900	0.2900	-19.444%	55	13,556	-96.552%
2026-07-10	0.3900	0.4200	0.3600	0.3600	-14.286%	466	13,525	-97.222%
2026-07-09	0.4000	0.4300	0.4000	0.4200	+16.667%	60	13,510	-97.619%
2026-07-08	0.3200	0.3800	0.3200	0.3600	+12.500%	165	13,509	-97.222%
2026-07-07	0.3500	0.3800	0.2800	0.3200	-21.951%	201	13,363	-96.875%
2026-07-06	0.4000	0.4400	0.3700	0.4100	-8.889%	14	13,379	-97.561%
2026-07-02	0.4900	0.5100	0.3900	0.4500	-6.250%	226	13,415	-97.778%
2026-07-01	0.5000	0.5200	0.4200	0.4800	-15.789%	128	13,415	-97.917%
2026-06-30	0.5000	0.6800	0.5000	0.5700	+35.714%	580	13,409	-98.246%
2026-06-29	0.6900	0.6900	0.4200	0.4200	-34.375%	223	13,260	-97.619%
2026-06-26	0.8100	0.8100	0.6400	0.6400	-22.892%	199	13,244	-98.438%
2026-06-25	0.9000	1.0100	0.8300	0.8300	-5.682%	90	13,242	-98.795%
2026-06-24	1.2700	1.2700	0.8800	0.8800	-25.424%	86	13,236	-98.864%
2026-06-23	1.3600	1.3600	1.1100	1.1800	-28.485%	195	13,240	-99.153%
2026-06-22	0.7000	1.9300	0.7000	1.6500	+120.000%	515	13,170	-99.394%
2026-06-18	0.5400	0.7700	0.5300	0.7500	+47.059%	205	13,124	-98.667%
2026-06-17	0.6400	0.6400	0.5000	0.5100	-23.881%	156	13,124	-98.039%
2026-06-16	0.7600	0.7600	0.6200	0.6700	-17.284%	219	13,124	-98.507%
2026-06-15	0.9800	0.9800	0.7700	0.8100	-10.989%	218	13,130	-98.765%
2026-06-12	0.9500	1.0700	0.8500	0.9100	-20.175%	321	13,130	-98.901%
2026-06-11	0.6600	1.1400	0.6600	1.1400	+58.333%	525	13,130	-99.123%
2026-06-10	1.6900	1.9400	0.7200	0.7200	-71.200%	5,117	13,132	-98.611%
2026-06-09	3.9500	4.0000	2.1300	2.5000	-35.065%	123	9,854	-99.600%
2026-06-08	3.4000	4.0500	3.1500	3.8500	+34.146%	192	9,852	-99.740%
2026-06-05	4.4500	4.4500	2.8300	2.8700	-39.832%	265	9,826	-99.652%
2026-06-04	4.8000	5.1100	4.3500	4.7700	-3.636%	440	9,783	-99.790%
2026-06-03	6.0500	6.0500	4.5900	4.9500	-27.206%	524	9,813	-99.798%
2026-06-02	6.2500	7.5000	6.2500	6.8000	+24.771%	1,011	9,883	-99.853%
2026-06-01	5.2000	6.0000	5.1200	5.4500	+8.566%	633	9,316	-99.817%
2026-05-29	4.7500	6.6000	4.7500	5.0200	+47.647%	3,034	8,918	-99.801%
2026-05-28	2.3000	4.4500	2.1300	3.4000	+51.786%	616	6,418	-99.706%
2026-05-27	2.0700	2.5400	1.9500	2.2400	+3.226%	102	6,135	-99.554%
2026-05-26	1.6500	2.3500	1.6500	2.1700	+49.655%	242	6,125	-99.539%
2026-05-22	1.2400	1.5500	1.1100	1.4500	+40.777%	102	6,059	-99.310%
2026-05-21	1.0400	1.0600	0.9500	1.0300	-15.574%	9	6,055	-99.029%
2026-05-20	0.9300	1.3000	0.9300	1.2200	+54.430%	127	6,055	-99.180%
2026-05-19	0.7000	0.7900	0.7000	0.7900	-1.250%	13	6,024	-98.734%
2026-05-18	0.8000	0.8000	0.6900	0.8000	-13.043%	13	6,024	-98.750%
2026-05-15	1.0000	1.0000	0.8800	0.9200	-22.689%	77	6,024	-98.913%
2026-05-14	1.1700	1.3200	1.0300	1.1900	+10.185%	49	6,009	-99.160%
2026-05-13	1.1500	1.1500	1.0500	1.0800	-11.475%	4	5,994	-99.074%
2026-05-12	1.2000	1.2500	1.0200	1.2200	-12.857%	136	5,994	-99.180%
2026-05-11	1.8000	1.8200	1.3900	1.4000	-13.580%	283	5,994	-99.286%
2026-05-08	1.2000	1.7000	1.1900	1.6200	+24.615%	745	6,012	-99.383%
2026-05-07	1.5000	1.6600	1.2400	1.3000	-13.333%	208	6,002	-99.231%
2026-05-06	0.9400	1.5000	0.9200	1.5000	+100.000%	1,088	6,000	-99.333%
2026-05-05	0.7500	0.7800	0.7000	0.7500	0.000%	3,841	5,565	-98.667%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+5.634%	10	2,069	-98.667%
2026-04-30	0.6500	0.7100	0.6300	0.7100	+18.333%	33	2,069	-98.592%
2026-04-29	0.6400	0.6400	0.5800	0.6000	-26.829%	5	2,101	-98.333%
2026-04-27	0.8200	0.8200	0.8200	0.8200	-3.529%	1	2,098	-98.780%
2026-04-24	0.8900	0.8900	0.7100	0.8500	+49.123%	22	2,099	-98.824%
2026-04-23	0.6100	0.6100	0.5700	0.5700	-24.000%	66	2,081	-98.246%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-7.407%	13	2,051	-98.667%
2026-04-21	0.7100	0.8100	0.7100	0.8100	+15.714%	44	2,049	-98.765%
2026-04-20	0.6500	0.7200	0.6500	0.7000	-10.256%	18	2,049	-98.571%
2026-04-16	0.6800	0.7800	0.6800	0.7800	+30.000%	11	2,033	-98.718%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,043	-98.333%
2026-04-14	0.5900	0.7000	0.5900	0.6500	+41.304%	12	2,042	-98.462%
2026-04-13	0.4600	0.4600	0.4600	0.4600	-8.000%	1	2,041	-97.826%
2026-04-10	0.5100	0.5300	0.5000	0.5000	+11.111%	38	2,042	-98.000%
2026-04-08	0.5800	0.5800	0.4500	0.4500	+7.143%	2	2,041	-97.778%
2026-04-07	0.4000	0.4200	0.4000	0.4200	+10.526%	8	2,041	-97.619%
2026-04-01	0.4000	0.4000	0.3800	0.3800	-5.000%	296	2,048	-97.368%
2026-03-31	0.3800	0.4000	0.3800	0.4000	-2.439%	13	1,976	-97.500%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,963	-97.561%
2026-03-27	0.4500	0.4700	0.4300	0.4300	-21.818%	14	1,963	-97.674%
2026-03-26	0.6800	0.6800	0.5500	0.5500	-23.611%	31	1,958	-98.182%
2026-03-25	0.5800	0.7200	0.5800	0.7200	+30.909%	11	1,955	-98.611%
2026-03-24	0.4500	0.5500	0.4500	0.5500	+3.774%	17	1,956	-98.182%
2026-03-23	0.3300	0.5300	0.3300	0.5300	+29.268%	252	1,953	-98.113%
2026-03-20	0.6000	0.6000	0.2900	0.4100	-54.444%	242	1,907	-97.561%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-17.431%	3	1,931	-98.889%
2026-03-18	1.0700	1.0900	1.0700	1.0900	-6.838%	2	1,934	-99.083%
2026-03-17	1.3400	1.3400	1.1700	1.1700	-12.687%	9	1,933	-99.145%
2026-03-16	1.2800	1.3400	1.2800	1.3400	+3.077%	112	1,926	-99.254%
2026-03-12	1.3700	1.3700	1.3000	1.3000	-9.722%	47	1,889	-99.231%
2026-03-11	1.4400	1.4400	1.4400	1.4400	-2.041%	1	1,916	-99.306%
2026-03-10	1.5100	1.5100	1.4500	1.4700	-2.000%	9	1,916	-99.320%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-6.832%	1	1,915	-99.333%
2026-03-04	1.3600	1.6100	1.3600	1.6100	+14.184%	5	1,915	-99.379%
2026-03-02	1.5200	1.5200	1.4100	1.4100	-18.023%	91	1,914	-99.291%
2026-02-27	1.6800	1.7200	1.6800	1.7200	+7.500%	13	1,824	-99.419%
2026-02-26	1.5000	1.6000	1.4600	1.6000	-15.789%	9	1,822	-99.375%
2026-02-25	1.6000	1.9200	1.5600	1.9000	+30.137%	71	1,788	-99.474%
2026-02-24	1.4500	1.4600	1.3900	1.4600	+0.690%	16	1,788	-99.315%
2026-02-23	1.6300	1.6300	1.4500	1.4500	-15.698%	11	1,778	-99.310%
2026-02-20	1.6000	1.7200	1.6000	1.7200	-1.714%	4	1,777	-99.419%
2026-02-19	1.6300	1.7500	1.5700	1.7500	+34.615%	31	1,775	-99.429%
2026-02-18	1.3300	1.3300	1.3000	1.3000	-7.143%	11	1,776	-99.231%
2026-02-17	1.4800	1.4900	1.4000	1.4000	-13.580%	56	1,777	-99.286%
2026-02-13	1.7400	1.7400	1.6200	1.6200	-0.613%	11	1,757	-99.383%
2026-02-12	1.7900	1.7900	1.6300	1.6300	-15.544%	8	1,757	-99.387%
2026-02-11	1.9200	1.9300	1.8300	1.9300	-18.220%	44	1,755	-99.482%
2026-02-10	2.2900	2.3600	2.2100	2.3600	+4.889%	5	1,751	-99.576%
2026-02-09	2.3400	2.3400	2.2500	2.2500	-3.433%	21	1,748	-99.556%
2026-02-06	2.1700	2.4900	2.1700	2.3300	+20.725%	85	1,767	-99.571%
2026-02-05	2.0100	2.0600	1.9000	1.9300	-22.800%	232	1,703	-99.482%
2026-02-04	2.2500	2.8000	2.0500	2.5000	+32.275%	106	1,906	-99.600%
2026-02-03	1.8900	1.8900	1.8900	1.8900	+18.125%	1	1,879	-99.471%
2026-02-02	1.7100	1.9700	1.6000	1.6000	-5.882%	41	1,879	-99.375%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-6.077%	1	1,900	-99.412%
2026-01-29	1.9000	1.9000	1.8100	1.8100	-18.468%	31	1,900	-99.448%
2026-01-28	2.0800	2.2200	2.0600	2.2200	+11.000%	178	1,901	-99.550%
2026-01-27	1.8000	2.0000	1.8000	2.0000	-0.498%	5	1,794	-99.500%
2026-01-26	1.9800	2.0100	1.9800	2.0100	-6.512%	22	1,794	-99.502%
2026-01-23	2.4900	2.4900	2.1500	2.1500	-12.245%	16	1,795	-99.535%
2026-01-22	2.4500	2.4500	2.4500	2.4500	+13.953%	2	1,791	-99.592%
2026-01-21	2.3000	2.3000	2.1500	2.1500	+3.365%	31	1,791	-99.535%
2026-01-20	2.1000	2.1600	1.9500	2.0800	-16.800%	49	1,784	-99.519%
2026-01-16	1.8200	2.5000	1.8100	2.5000	+58.228%	509	1,638	-99.600%
2026-01-15	1.6000	1.7100	1.5800	1.5800	+3.947%	109	1,638	-99.367%
2026-01-14	1.5700	1.5700	1.4800	1.5200	-3.797%	31	1,635	-99.342%
2026-01-13	1.4500	1.5800	1.4400	1.5800	-9.714%	96	1,615	-99.367%
2026-01-12	1.7600	1.7700	1.7500	1.7500	-7.895%	38	1,613	-99.429%
2026-01-09	1.8500	1.9000	1.8500	1.9000	+7.955%	7	1,578	-99.474%
2026-01-08	1.7000	1.7600	1.7000	1.7600	-2.222%	3	1,575	-99.432%
2026-01-07	1.8100	1.8100	1.8000	1.8000	-2.703%	4	1,574	-99.444%
2026-01-06	1.9000	1.9000	1.7000	1.8500	+2.778%	30	1,575	-99.459%
2026-01-05	2.0900	2.0900	1.8000	1.8000	-10.000%	29	1,544	-99.444%
2026-01-02	1.8500	2.0100	1.8500	2.0000	+25.000%	66	1,544	-99.500%
2025-12-31	1.5900	1.6000	1.5900	1.6000	-3.030%	25	1,487	-99.375%
2025-12-30	1.7700	1.7700	1.6500	1.6500	-6.250%	9	1,487	-99.394%
2025-12-29	1.7500	1.7600	1.7500	1.7600	-2.222%	3	1,481	-99.432%
2025-12-26	1.7300	1.8000	1.7300	1.8000	0.000%	4	1,482	-99.444%
2025-12-23	1.9400	1.9400	1.8000	1.8000	-10.000%	14	1,482	-99.444%
2025-12-22	2.0400	2.0400	2.0000	2.0000	-2.913%	4	1,486	-99.500%
2025-12-19	1.8700	2.0600	1.8700	2.0600	+18.391%	29	1,484	-99.515%
2025-12-18	1.9700	1.9700	1.7400	1.7400	-5.946%	35	1,481	-99.425%
2025-12-17	2.1700	2.1700	1.8500	1.8500	-13.953%	22	1,475	-99.459%
2025-12-16	2.1900	2.1900	2.1500	2.1500	-5.702%	45	1,455	-99.535%
2025-12-15	2.2800	2.2800	2.2800	2.2800	-12.644%	2	1,450	-99.561%
2025-12-12	2.9400	2.9400	2.6000	2.6100	-7.447%	37	1,448	-99.617%
2025-12-11	2.8000	2.8400	2.7000	2.8200	-10.476%	9	1,426	-99.645%
2025-12-10	3.1000	3.2000	3.1000	3.1500	-3.077%	10	1,417	-99.683%
2025-12-09	3.4500	3.4500	3.1900	3.2500	-5.797%	22	1,416	-99.692%
2025-12-08	3.2500	3.4500	3.2500	3.4500	+7.813%	8	1,400	-99.710%
2025-12-05	3.2000	3.2000	3.2000	3.2000	+5.960%	1	1,394	-99.688%
2025-12-04	2.8000	3.1100	2.8000	3.0200	+5.965%	53	1,393	-99.669%
2025-12-03	2.9500	2.9500	2.8000	2.8500	-2.397%	9	1,388	-99.649%
2025-12-02	2.9200	2.9200	2.9200	2.9200	-5.806%	2	1,379	-99.658%
2025-12-01	3.0000	3.1000	2.8800	3.1000	+0.649%	18	1,377	-99.677%
2025-11-28	3.0700	3.1000	3.0000	3.0800	+0.984%	51	1,370	-99.675%
2025-11-26	3.0000	3.0500	2.9500	3.0500	-5.280%	42	1,352	-99.672%
2025-11-24	3.1000	3.2300	3.0300	3.2200	+0.940%	16	1,352	-99.689%
2025-11-21	3.1600	3.3000	3.1500	3.1900	+2.903%	73	1,350	-99.687%
2025-11-20	3.8000	3.8000	3.1000	3.1000	-13.889%	161	1,328	-99.677%
2025-11-19	4.0000	4.0000	3.6000	3.6000	-5.263%	42	1,226	-99.722%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+1.333%	3	1,185	-99.737%
2025-11-17	4.2000	4.2000	3.7000	3.7500	-16.107%	66	1,188	-99.733%
2025-11-14	3.8800	4.6500	3.8800	4.4700	+7.711%	56	1,177	-99.776%
2025-11-13	4.8500	4.8500	4.1000	4.1500	-16.331%	51	1,145	-99.759%
2025-11-12	5.3500	5.3500	4.9300	4.9600	-6.415%	33	1,131	-99.798%
2025-11-11	5.3500	5.4100	5.3000	5.3000	-12.397%	10	1,130	-99.811%
2025-11-10	6.1700	6.1700	5.8500	6.0500	+2.369%	22	1,126	-99.835%
2025-11-07	5.9000	5.9100	5.5000	5.9100	-7.656%	38	1,114	-99.831%
2025-11-06	7.0000	7.0000	6.4000	6.4000	-6.841%	33	1,098	-99.844%
2025-11-05	8.0000	8.0000	6.8700	6.8700	-31.162%	159	1,078	-99.854%
2025-11-04	10.5000	10.5000	9.9800	9.9800	-13.966%	8	1,033	-99.900%
2025-11-03	12.8500	12.8500	11.6000	11.6000	-8.661%	7	1,022	-99.914%
2025-10-31	12.0000	12.7500	12.0000	12.7000	+8.085%	5	1,022	-99.921%
2025-10-30	11.8000	12.1500	11.7500	11.7500	-7.843%	94	1,020	-99.915%
2025-10-29	12.7500	12.7500	12.7500	12.7500	+1.432%	5	1,096	-99.922%
2025-10-28	12.1200	13.0000	12.1200	12.5700	+12.232%	10	1,096	-99.920%
2025-10-27	10.6300	11.5000	10.6300	11.2000	+11.111%	72	1,056	-99.911%
2025-10-24	10.4000	10.4500	10.0000	10.0800	+4.564%	60	1,056	-99.901%
2025-10-23	11.0500	11.6700	9.5000	9.6400	-20.658%	68	1,040	-99.896%
2025-10-22	11.5000	12.2300	11.4000	12.1500	-10.989%	10	1,036	-99.918%
2025-10-21	13.6500	13.6500	13.6500	13.6500	-4.545%	1	1,031	-99.927%
2025-10-20	14.1700	14.3300	13.8000	14.3000	+12.776%	8	1,030	-99.930%
2025-10-17	12.6000	12.6800	12.5700	12.6800	-6.902%	4	1,032	-99.921%
2025-10-16	13.4500	14.7500	13.4500	13.6200	+5.581%	23	1,032	-99.927%
2025-10-15	12.9500	12.9500	12.9000	12.9000	-2.273%	12	1,030	-99.922%
2025-10-14	13.5000	13.6500	13.2000	13.2000	-5.579%	12	1,018	-99.924%
2025-10-13	13.8500	14.1000	13.8000	13.9800	+4.562%	34	1,013	-99.928%
2025-10-10	15.9500	15.9500	13.2200	13.3700	-17.774%	54	984	-99.925%
2025-10-09	15.7500	16.2600	15.5000	16.2600	+0.370%	68	985	-99.938%
2025-10-08	13.7500	16.2000	13.7500	16.2000	+21.167%	113	996	-99.938%
2025-10-07	15.2000	15.6000	13.3700	13.3700	-0.595%	29	972	-99.925%
2025-10-06	13.0000	13.9500	12.7300	13.4500	+19.556%	122	991	-99.926%
2025-10-03	11.6500	12.0500	10.9500	11.2500	-3.017%	164	944	-99.911%
2025-10-02	11.1800	11.6000	11.1000	11.6000	0.000%	15	803	-99.914%
2025-10-01	8.7500	11.6000	8.7500	11.6000	+28.889%	75	791	-99.914%
2025-09-30	9.0400	9.0400	8.7700	9.0000	+11.801%	47	821	-99.889%
2025-09-29	8.1500	8.1500	7.9500	8.0500	+7.190%	35	844	-99.876%
2025-09-26	7.5000	7.5100	7.5000	7.5100	-3.718%	21	812	-99.867%
2025-09-25	7.3000	7.9300	7.3000	7.8000	-3.704%	400	813	-99.872%
2025-09-24	8.7000	8.7000	8.1000	8.1000	-2.292%	3	603	-99.877%
2025-09-23	8.5000	8.5000	7.9600	8.2900	+0.485%	49	605	-99.879%
2025-09-22	7.5000	9.0000	7.5000	8.2500	+8.553%	169	591	-99.879%
2025-09-19	7.6000	7.7500	7.5000	7.6000	+0.662%	19	563	-99.868%
2025-09-18	7.2000	7.6700	7.2000	7.5500	+8.166%	9	545	-99.868%
2025-09-17	7.2500	7.2500	6.9800	6.9800	-0.993%	23	539	-99.857%
2025-09-16	7.0000	7.1200	7.0000	7.0500	-0.704%	37	553	-99.858%
2025-09-15	6.9000	7.1000	6.9000	7.1000	-1.389%	2	517	-99.859%
2025-09-12	8.0000	8.0000	7.1700	7.2000	+6.825%	13	517	-99.861%
2025-09-11	6.4500	6.7500	6.4500	6.7400	+0.597%	22	509	-99.852%
2025-09-10	6.4300	7.1000	6.3000	6.7000	+9.836%	15	493	-99.851%
2025-09-09	5.5200	6.1000	5.5200	6.1000	+27.083%	28	484	-99.836%
2025-09-08	5.0000	5.0000	4.8000	4.8000	-4.000%	3	485	-99.792%
2025-09-05	5.1000	5.1000	5.0000	5.0000	-0.990%	17	482	-99.800%
2025-09-04	5.0800	5.0800	4.9500	5.0500	+2.020%	10	475	-99.802%
2025-09-03	5.3500	5.3500	4.9500	4.9500	-6.072%	12	472	-99.798%
2025-09-02	5.3800	5.3800	5.0000	5.2700	-8.666%	14	472	-99.810%
2025-08-29	5.7900	5.8400	5.7700	5.7700	-13.363%	5	463	-99.827%
2025-08-28	6.6500	6.6600	6.6500	6.6600	-4.721%	31	463	-99.850%
2025-08-26	6.9900	6.9900	6.9900	6.9900	-0.992%	12	492	-99.857%
2025-08-25	6.8000	7.0600	6.8000	7.0600	+3.066%	9	492	-99.858%
2025-08-22	6.0000	6.8500	6.0000	6.8500	+10.484%	30	490	-99.854%
2025-08-21	6.3900	6.3900	6.1700	6.2000	-2.362%	252	462	-99.839%
2025-08-20	6.5500	6.5500	6.0500	6.3500	-3.933%	55	233	-99.843%
2025-08-19	7.4300	7.4300	6.6000	6.6100	-16.855%	175	220	-99.849%
2025-08-18	7.8500	8.0000	7.8500	7.9500	+3.247%	16	259	-99.874%
2025-08-15	7.7500	7.7500	7.6500	7.7000	-0.259%	4	249	-99.870%
2025-08-14	7.6200	7.7200	7.6200	7.7200	-9.390%	6	248	-99.870%
2025-08-13	8.3300	8.5200	8.3000	8.5200	-0.117%	14	248	-99.883%
2025-08-12	8.0000	8.6200	8.0000	8.5300	+3.394%	30	235	-99.883%
2025-08-11	8.5700	8.6000	8.2500	8.2500	+3.125%	124	213	-99.879%
2025-08-08	9.1000	9.2500	8.0000	8.0000	-13.043%	91	113	-99.875%
2025-08-07	9.2000	9.2000	9.2000	9.2000	+0.546%	1	141	-99.891%
2025-08-06	9.6000	9.6000	8.5000	9.1500	-43.831%	28	142	-99.891%
2025-08-05	17.0300	17.3000	16.2500	16.2900	-3.609%	26	122	-99.939%
2025-08-04	16.5500	17.5500	16.5500	16.9000	+8.333%	18	105	-99.941%
2025-08-01	16.0000	16.0000	15.6000	15.6000	-14.521%	2	87	-99.936%
2025-07-31	19.3700	19.3700	18.2500	18.2500	-1.084%	4	85	-99.945%
2025-07-30	17.7400	19.3500	17.7400	18.4500	+5.549%	10	81	-99.946%
2025-07-29	18.5500	18.5500	17.4800	17.4800	-2.237%	15	72	-99.943%
2025-07-28	14.9600	17.8800	14.9600	17.8800	+28.172%	75	62	-99.944%
2025-07-25	13.2300	13.9500	13.2300	13.9500	+8.560%	12	12	-99.928%
2025-07-24	12.8500	12.8500	12.8500	12.8500	+2.800%	1	3	-99.922%
2025-07-23	12.5000	12.5000	12.5000	12.5000	0.000%	2	2	-99.920%