Dark

SMCI20260918C55
SMCI Sep 18 2026 55.00 Call (SMCI260918C00055000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0100	0.000%	66	12,990	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	13,032	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	4	13,034	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0200	-33.333%	638	13,034	-50.000%
2026-09-11	0.0300	0.0700	0.0100	0.0300	+50.000%	547	13,022	-66.667%
2026-09-10	0.0300	0.0500	0.0200	0.0200	-50.000%	263	13,008	-50.000%
2026-09-09	0.0600	0.0600	0.0400	0.0400	-42.857%	623	12,895	-75.000%
2026-09-08	0.0900	0.1200	0.0700	0.0700	-12.500%	589	12,844	-85.714%
2026-09-04	0.0500	0.1200	0.0500	0.0800	+33.333%	814	13,074	-87.500%
2026-09-03	0.0400	0.0600	0.0300	0.0600	+50.000%	862	13,074	-83.333%
2026-09-02	0.0700	0.0700	0.0400	0.0400	-20.000%	204	12,899	-75.000%
2026-09-01	0.0700	0.0700	0.0500	0.0500	-16.667%	10	12,800	-80.000%
2026-08-31	0.0700	0.1000	0.0500	0.0600	-33.333%	82	12,799	-83.333%
2026-08-28	0.1200	0.1300	0.0800	0.0900	-30.769%	961	12,750	-88.889%
2026-08-27	0.1800	0.2200	0.1000	0.1300	-7.143%	734	12,651	-92.308%
2026-08-26	0.2100	0.2100	0.1300	0.1400	-30.000%	681	12,331	-92.857%
2026-08-25	0.1200	0.2500	0.1200	0.2000	+122.222%	447	12,278	-95.000%
2026-08-24	0.2500	0.2500	0.0900	0.0900	-67.857%	2,249	12,107	-88.889%
2026-08-21	0.2800	0.2900	0.2400	0.2800	+7.692%	108	11,205	-96.429%
2026-08-20	0.3900	0.3900	0.2200	0.2600	+8.333%	184	11,145	-96.154%
2026-08-19	0.2600	0.3000	0.2000	0.2400	-20.000%	159	11,148	-95.833%
2026-08-18	0.3900	0.3900	0.2500	0.3000	-31.818%	264	11,193	-96.667%
2026-08-17	0.5000	0.5000	0.3600	0.4400	-30.159%	180	11,152	-97.727%
2026-08-14	0.8200	0.9300	0.5700	0.6300	-28.409%	249	11,171	-98.413%
2026-08-13	0.7000	1.2600	0.6300	0.8800	+62.963%	2,641	11,140	-98.864%
2026-08-12	0.3800	0.5500	0.3100	0.5400	+86.207%	1,061	10,994	-98.148%
2026-08-11	0.3800	0.3800	0.2500	0.2900	-17.143%	344	10,779	-96.552%
2026-08-10	0.4000	0.4900	0.3400	0.3500	-5.405%	88	10,719	-97.143%
2026-08-07	0.2800	0.3700	0.2500	0.3700	+32.143%	70	10,696	-97.297%
2026-08-06	0.4500	0.4500	0.2600	0.2800	-28.205%	70	10,698	-96.429%
2026-08-05	0.3900	0.5000	0.3900	0.3900	-22.000%	167	10,710	-97.436%
2026-08-04	0.2800	0.5000	0.2700	0.5000	+100.000%	230	10,613	-98.000%
2026-08-03	0.2200	0.2500	0.2100	0.2500	+4.167%	86	10,593	-96.000%
2026-07-31	0.2600	0.2600	0.2100	0.2400	+9.091%	330	10,581	-95.833%
2026-07-30	0.1800	0.2400	0.1800	0.2200	+22.222%	45	10,477	-95.455%
2026-07-29	0.2700	0.2700	0.1800	0.1800	-30.769%	63	10,485	-94.444%
2026-07-28	0.2600	0.2700	0.2200	0.2600	-16.129%	88	10,460	-96.154%
2026-07-27	0.4500	0.4500	0.3000	0.3100	-29.545%	428	10,480	-96.774%
2026-07-24	0.5400	0.5400	0.4300	0.4400	-35.294%	90	10,503	-97.727%
2026-07-23	0.6600	0.8000	0.6100	0.6800	+21.429%	61	10,487	-98.529%
2026-07-22	0.4200	0.8700	0.4200	0.5600	+124.000%	170	10,505	-98.214%
2026-07-21	0.2000	0.2700	0.2000	0.2500	+25.000%	48	10,488	-96.000%
2026-07-20	0.2200	0.2200	0.1800	0.2000	-13.043%	67	10,509	-95.000%
2026-07-17	0.2200	0.2600	0.2100	0.2300	-4.167%	43	10,508	-95.652%
2026-07-16	0.4300	0.4300	0.2200	0.2400	-27.273%	159	10,526	-95.833%
2026-07-15	0.4600	0.4600	0.3200	0.3300	-17.500%	123	10,575	-96.970%
2026-07-14	0.4200	0.4200	0.3900	0.4000	-4.762%	54	10,480	-97.500%
2026-07-13	0.4500	0.4500	0.4200	0.4200	-22.222%	17	10,485	-97.619%
2026-07-10	0.4800	0.5500	0.4800	0.5400	0.000%	51	10,476	-98.148%
2026-07-09	0.5700	0.6000	0.5200	0.5400	-1.818%	66	10,448	-98.148%
2026-07-08	0.4400	0.5500	0.4400	0.5500	+27.907%	169	10,470	-98.182%
2026-07-07	0.5000	0.5000	0.3900	0.4300	-17.308%	52	10,470	-97.674%
2026-07-06	0.6300	0.6300	0.5100	0.5200	-8.772%	56	10,466	-98.077%
2026-07-02	0.7100	0.7200	0.5300	0.5700	-9.524%	148	10,447	-98.246%
2026-07-01	0.6400	0.6400	0.5500	0.6300	-17.105%	117	10,447	-98.413%
2026-06-30	0.6200	0.8600	0.6200	0.7600	+11.765%	234	10,449	-98.684%
2026-06-29	0.8000	0.8000	0.6000	0.6800	-16.049%	320	10,605	-98.529%
2026-06-26	0.9900	1.0200	0.8100	0.8100	-27.027%	151	10,502	-98.765%
2026-06-25	1.1500	1.1500	1.1100	1.1100	-9.016%	9	10,468	-99.099%
2026-06-24	1.5200	1.5200	1.1800	1.2200	-14.085%	126	10,471	-99.180%
2026-06-23	1.8900	1.8900	1.4000	1.4200	-33.333%	86	10,513	-99.296%
2026-06-22	1.0500	2.5000	1.0500	2.1300	+117.347%	535	10,477	-99.531%
2026-06-18	0.7600	1.0600	0.7100	0.9800	+48.485%	196	10,447	-98.980%
2026-06-17	0.8000	0.8100	0.6500	0.6600	-25.000%	143	10,447	-98.485%
2026-06-16	1.0000	1.0000	0.8000	0.8800	-20.000%	38	10,447	-98.864%
2026-06-15	1.3300	1.3400	1.0200	1.1000	-3.509%	296	10,393	-99.091%
2026-06-12	1.2400	1.3700	1.1200	1.1400	-23.490%	496	10,393	-99.123%
2026-06-11	0.9700	1.5200	0.8900	1.4900	+41.905%	52	10,393	-99.329%
2026-06-10	2.1800	2.2200	1.0000	1.0500	-68.657%	1,860	10,399	-99.048%
2026-06-09	4.0000	4.1000	2.9500	3.3500	-30.928%	132	9,766	-99.701%
2026-06-08	4.5000	5.1400	4.0500	4.8500	+22.785%	160	9,826	-99.794%
2026-06-05	5.1000	5.1000	3.6200	3.9500	-35.563%	237	9,694	-99.747%
2026-06-04	6.0000	6.3000	5.9300	6.1300	-3.465%	70	9,700	-99.837%
2026-06-03	7.9500	7.9500	5.7300	6.3500	-21.894%	633	9,683	-99.843%
2026-06-02	7.5000	9.0500	7.5000	8.1300	+12.448%	697	9,696	-99.877%
2026-06-01	7.0000	7.4500	6.5000	7.2300	+14.762%	382	9,676	-99.862%
2026-05-29	5.9000	7.8500	5.9000	6.3000	+48.235%	394	9,568	-99.841%
2026-05-28	2.7400	5.3000	2.7400	4.2500	+48.601%	1,275	9,430	-99.765%
2026-05-27	3.0000	3.2500	2.5000	2.8600	+5.535%	45	9,061	-99.650%
2026-05-26	1.9700	2.8800	1.9700	2.7100	+40.415%	61	9,051	-99.631%
2026-05-22	1.7600	2.1000	1.6600	1.9300	+42.963%	562	9,037	-99.482%
2026-05-21	1.6000	1.6000	1.2800	1.3500	-17.683%	60	8,777	-99.259%
2026-05-20	1.0500	1.6600	1.0500	1.6400	+56.190%	478	8,777	-99.390%
2026-05-19	0.9800	1.1000	0.8800	1.0500	0.000%	109	8,772	-99.048%
2026-05-18	1.1300	1.1300	0.8800	1.0500	-7.080%	329	8,772	-99.048%
2026-05-15	1.2500	1.3100	1.1300	1.1300	-24.667%	151	8,772	-99.115%
2026-05-14	1.3700	1.7000	1.3300	1.5000	+20.000%	81	8,417	-99.333%
2026-05-13	1.3400	1.3500	1.2500	1.2500	-16.667%	66	8,421	-99.200%
2026-05-12	1.7700	1.7700	1.2200	1.5000	-14.773%	229	8,421	-99.333%
2026-05-11	2.1000	2.3100	1.7600	1.7600	-16.190%	59	8,421	-99.432%
2026-05-08	1.5300	2.1800	1.5300	2.1000	+22.093%	113	8,375	-99.524%
2026-05-07	1.9100	2.1400	1.7200	1.7200	-12.245%	13	8,365	-99.419%
2026-05-06	1.4700	1.9900	1.2500	1.9600	+104.167%	1,358	8,360	-99.490%
2026-05-05	0.9300	0.9700	0.9000	0.9600	0.000%	95	8,628	-98.958%
2026-05-04	0.9500	1.0000	0.9500	0.9600	+14.286%	27	8,619	-98.958%
2026-05-01	0.9600	0.9600	0.8400	0.8400	-6.667%	31	8,618	-98.810%
2026-04-30	0.8000	0.9000	0.8000	0.9000	+13.924%	8	8,618	-98.889%
2026-04-29	0.8000	0.8000	0.7000	0.7900	-12.222%	28	8,617	-98.734%
2026-04-28	0.9500	0.9500	0.9000	0.9000	-13.462%	38	8,597	-98.889%
2026-04-27	1.1000	1.1000	1.0200	1.0400	-9.565%	20	8,628	-99.038%
2026-04-24	0.8900	1.1600	0.8900	1.1500	+51.316%	15	8,628	-99.130%
2026-04-23	0.7700	0.8500	0.7000	0.7600	-23.232%	4,482	8,628	-98.684%
2026-04-22	0.9300	1.0000	0.9200	0.9900	-10.000%	13	4,491	-98.990%
2026-04-21	0.9000	1.1300	0.9000	1.1000	+37.500%	34	4,485	-99.091%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-13.043%	1	4,457	-98.750%
2026-04-17	0.9800	1.0200	0.9200	0.9200	-4.167%	77	4,456	-98.913%
2026-04-16	0.9000	0.9700	0.9000	0.9600	+24.675%	53	4,462	-98.958%
2026-04-15	0.8100	0.8100	0.7500	0.7700	-6.098%	105	4,467	-98.701%
2026-04-14	0.6900	0.8200	0.6900	0.8200	+26.154%	19	4,450	-98.780%
2026-04-10	0.5900	0.6600	0.5900	0.6500	+18.182%	98	4,460	-98.462%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+17.021%	1	4,476	-98.182%
2026-04-08	0.5300	0.5300	0.4700	0.4700	-7.843%	12	4,477	-97.872%
2026-04-07	0.5000	0.5100	0.5000	0.5100	-3.774%	2	4,485	-98.039%
2026-04-06	0.6000	0.6000	0.5200	0.5300	-11.667%	8	4,485	-98.113%
2026-04-02	0.5000	0.6000	0.5000	0.6000	+25.000%	22	4,472	-98.333%
2026-04-01	0.5300	0.5300	0.4800	0.4800	-5.882%	57	4,472	-97.917%
2026-03-31	0.5500	0.5500	0.5100	0.5100	-7.273%	16	4,469	-98.039%
2026-03-30	0.5400	0.5900	0.5400	0.5500	+7.843%	12	4,484	-98.182%
2026-03-27	0.6000	0.6000	0.5100	0.5100	-22.727%	20	4,491	-98.039%
2026-03-26	0.8000	0.8000	0.6300	0.6600	-23.256%	68	4,490	-98.485%
2026-03-25	0.7100	0.8600	0.7100	0.8600	+36.508%	184	4,482	-98.837%
2026-03-24	0.6200	0.6700	0.5800	0.6300	+8.621%	64	4,469	-98.413%
2026-03-23	0.4500	0.5800	0.4300	0.5800	+9.434%	96	4,468	-98.276%
2026-03-20	0.5400	0.6900	0.5000	0.5300	-57.600%	539	4,429	-98.113%
2026-03-19	1.3200	1.3200	1.2500	1.2500	-13.194%	7	4,508	-99.200%
2026-03-18	1.4300	1.4500	1.3800	1.4400	-4.000%	23	4,505	-99.306%
2026-03-17	1.7200	1.7200	1.5000	1.5000	-9.639%	16	4,494	-99.333%
2026-03-16	1.6400	1.6900	1.4900	1.6600	+7.792%	95	4,480	-99.398%
2026-03-13	1.6200	1.6200	1.5000	1.5400	-7.229%	41	4,425	-99.351%
2026-03-12	1.6900	1.6900	1.5300	1.6600	-6.742%	1,003	4,395	-99.398%
2026-03-11	1.9000	1.9000	1.7600	1.7800	-5.319%	9	3,566	-99.438%
2026-03-10	1.8800	1.8800	1.8800	1.8800	0.000%	1	3,562	-99.468%
2026-03-09	1.7000	1.8800	1.7000	1.8800	+1.622%	2	3,561	-99.468%
2026-03-06	1.8800	1.9900	1.8500	1.8500	-9.756%	15	3,600	-99.459%
2026-03-05	2.1800	2.1800	2.0200	2.0500	+5.128%	15	3,595	-99.512%
2026-03-04	1.7900	2.0500	1.7900	1.9500	+15.385%	40	3,582	-99.487%
2026-03-03	1.6900	1.7100	1.5800	1.6900	-11.053%	215	3,590	-99.408%
2026-03-02	1.8000	1.9000	1.8000	1.9000	-9.524%	12	3,512	-99.474%
2026-02-27	2.1500	2.1500	2.0500	2.1000	+14.754%	214	3,507	-99.524%
2026-02-26	1.8500	1.9100	1.8000	1.8300	-26.210%	344	3,497	-99.454%
2026-02-25	2.0000	2.4800	1.9700	2.4800	+37.778%	30	3,317	-99.597%
2026-02-24	1.8000	1.8000	1.7300	1.8000	-6.250%	14	3,317	-99.444%
2026-02-23	2.0000	2.0000	1.7900	1.9200	-6.796%	23	3,310	-99.479%
2026-02-20	2.0400	2.2500	2.0400	2.0600	+4.040%	9	3,303	-99.515%
2026-02-19	2.0100	2.1000	1.9800	1.9800	+26.115%	9	3,303	-99.495%
2026-02-18	1.7800	1.7800	1.5700	1.5700	-15.135%	26	3,301	-99.363%
2026-02-17	1.8500	1.8500	1.8500	1.8500	-12.736%	9	3,318	-99.459%
2026-02-13	2.1200	2.1200	2.1200	2.1200	+4.433%	18	3,295	-99.528%
2026-02-12	2.2500	2.2500	2.0300	2.0300	-10.965%	8	3,295	-99.507%
2026-02-11	2.4600	2.4600	2.2800	2.2800	-22.712%	4	3,294	-99.561%
2026-02-10	2.9500	2.9500	2.9500	2.9500	+5.357%	1	3,293	-99.661%
2026-02-09	2.8000	2.8000	2.8000	2.8000	-4.762%	1	3,293	-99.643%
2026-02-06	2.6700	2.9900	2.6700	2.9400	+24.051%	14	3,294	-99.660%
2026-02-05	2.2000	2.3700	2.2000	2.3700	-17.422%	3	3,295	-99.578%
2026-02-04	2.6500	3.3000	2.6500	2.8700	+31.651%	400	3,296	-99.652%
2026-02-03	2.1000	2.1800	2.0400	2.1800	+7.389%	10	3,173	-99.541%
2026-02-02	2.0900	2.3500	2.0300	2.0300	-7.306%	6	3,167	-99.507%
2026-01-29	2.2600	2.2600	2.0800	2.1900	-9.877%	23	3,168	-99.543%
2026-01-28	2.6200	2.7300	2.4300	2.4300	+1.250%	18	3,161	-99.588%
2026-01-27	2.3200	2.4100	2.3200	2.4000	-2.041%	6	3,153	-99.583%
2026-01-26	2.4500	2.5000	2.3800	2.4500	-5.405%	14	3,150	-99.592%
2026-01-23	3.0000	3.0000	2.5900	2.5900	-15.082%	22	3,144	-99.614%
2026-01-22	3.0500	3.0500	3.0500	3.0500	+7.018%	5	3,136	-99.672%
2026-01-21	2.6300	2.8500	2.5600	2.8500	+11.328%	22	3,136	-99.649%
2026-01-20	2.6000	2.6000	2.3500	2.5600	-14.950%	21	3,115	-99.609%
2026-01-16	2.6000	3.0400	2.6000	3.0100	+49.751%	67	3,116	-99.668%
2026-01-15	1.9900	2.0100	1.9900	2.0100	+12.291%	34	3,116	-99.502%
2026-01-14	1.7200	1.8300	1.7200	1.7900	-0.556%	10	3,087	-99.441%
2026-01-13	1.9000	1.9000	1.7000	1.8000	-15.493%	24	3,084	-99.444%
2026-01-08	2.0800	2.1300	2.0200	2.1300	-3.620%	45	3,080	-99.531%
2026-01-07	2.2000	2.2600	2.2000	2.2100	+5.238%	13	3,080	-99.548%
2026-01-06	2.1000	2.1000	2.1000	2.1000	-0.943%	3	3,075	-99.524%
2026-01-05	2.3500	2.4000	2.1200	2.1200	-13.469%	44	3,075	-99.528%
2026-01-02	2.3000	2.4500	2.3000	2.4500	+27.604%	23	3,063	-99.592%
2025-12-31	1.9500	1.9500	1.9200	1.9200	-7.246%	20	3,061	-99.479%
2025-12-30	2.1600	2.1600	2.0700	2.0700	-3.721%	5	3,061	-99.517%
2025-12-29	2.2200	2.2200	2.1500	2.1500	-4.444%	2	3,060	-99.535%
2025-12-26	2.1200	2.2500	2.1200	2.2500	+4.651%	10	3,061	-99.556%
2025-12-24	2.1700	2.1700	2.1500	2.1500	-3.587%	7	3,062	-99.535%
2025-12-23	2.3700	2.3700	2.2000	2.2300	-6.303%	13	3,062	-99.552%
2025-12-22	2.5500	2.5500	2.3500	2.3800	+1.277%	11	3,069	-99.580%
2025-12-19	2.2100	2.3500	2.1800	2.3500	+9.813%	26	3,073	-99.574%
2025-12-18	2.3700	2.5000	2.1000	2.1400	-7.759%	24	3,065	-99.533%
2025-12-17	2.5000	2.5300	2.2800	2.3200	-7.570%	18	3,070	-99.569%
2025-12-16	2.7500	2.7500	2.5100	2.5100	-10.036%	6	3,074	-99.602%
2025-12-15	3.1000	3.1000	2.7900	2.7900	-16.716%	5	3,073	-99.642%
2025-12-11	3.2500	3.3500	3.2500	3.3500	-11.842%	8	3,073	-99.701%
2025-12-10	3.7500	3.8000	3.7000	3.8000	-2.564%	9	3,074	-99.737%
2025-12-09	3.9000	3.9000	3.9000	3.9000	-3.704%	1	3,067	-99.744%
2025-12-08	3.9400	4.1000	3.9400	4.0500	+7.143%	24	3,067	-99.753%
2025-12-05	3.7800	3.7800	3.7800	3.7800	+0.265%	3	3,071	-99.735%
2025-12-04	3.4500	3.7700	3.4000	3.7700	+7.407%	20	3,073	-99.735%
2025-12-03	3.5000	3.5100	3.5000	3.5100	+0.286%	4	3,074	-99.715%
2025-12-02	3.5300	3.5500	3.4500	3.5000	-5.405%	14	3,070	-99.714%
2025-12-01	3.6500	3.7400	3.5800	3.7000	+6.017%	1,030	3,068	-99.730%
2025-11-26	3.5000	3.5000	3.4900	3.4900	-0.286%	22	3,251	-99.713%
2025-11-25	3.4200	3.5000	3.4200	3.5000	-8.377%	13	3,251	-99.714%
2025-11-24	3.6700	3.8500	3.6200	3.8200	+1.867%	1,066	3,255	-99.738%
2025-11-21	3.8000	3.8500	3.5500	3.7500	0.000%	15	2,221	-99.733%
2025-11-20	4.6900	4.6900	3.7500	3.7500	-16.667%	9	2,214	-99.733%
2025-11-19	4.7000	4.7000	4.2300	4.5000	-10.000%	8	2,210	-99.778%
2025-11-18	4.3800	5.0500	4.3700	5.0000	+13.636%	27	2,210	-99.800%
2025-11-17	4.9000	4.9000	4.4000	4.4000	-17.603%	17	2,214	-99.773%
2025-11-14	4.5000	5.6500	4.5000	5.3400	+10.103%	276	2,214	-99.813%
2025-11-13	5.8500	5.8500	4.8000	4.8500	-16.379%	55	2,387	-99.794%
2025-11-12	6.3500	6.3500	5.8000	5.8000	-7.200%	18	2,393	-99.828%
2025-11-11	6.4400	6.4400	6.2500	6.2500	-10.201%	4	2,382	-99.840%
2025-11-10	7.6700	7.6700	6.9000	6.9600	+0.870%	11	2,382	-99.856%
2025-11-07	6.4200	6.9000	6.2000	6.9000	-2.817%	174	2,375	-99.855%
2025-11-06	8.0500	8.0500	7.1000	7.1000	-13.415%	11	2,263	-99.859%
2025-11-05	9.5500	10.0000	8.2000	8.2000	-30.802%	84	2,265	-99.878%
2025-11-04	11.3500	12.1000	11.3500	11.8500	-12.611%	8	2,269	-99.916%
2025-11-03	14.1000	14.4000	13.5600	13.5600	-0.950%	9	2,267	-99.926%
2025-10-31	13.5000	14.5000	13.2000	13.6900	+3.712%	31	2,267	-99.927%
2025-10-30	13.7500	13.9000	13.2000	13.2000	-11.409%	55	2,264	-99.924%
2025-10-29	14.9700	14.9700	14.9000	14.9000	+5.300%	3	2,258	-99.933%
2025-10-28	13.9000	14.9000	13.9000	14.1500	+13.200%	39	2,260	-99.929%
2025-10-27	12.8500	12.8500	12.5000	12.5000	+7.759%	5	2,236	-99.920%
2025-10-24	11.8500	11.8500	11.4200	11.6000	+5.455%	30	2,236	-99.914%
2025-10-23	13.8000	13.8000	11.0000	11.0000	-20.578%	116	2,213	-99.909%
2025-10-22	15.1700	15.1700	13.0200	13.8500	-7.667%	38	2,209	-99.928%
2025-10-21	15.7500	15.7500	15.0000	15.0000	-5.482%	2	2,206	-99.933%
2025-10-20	15.6000	16.1800	15.6000	15.8700	+13.763%	75	2,207	-99.937%
2025-10-17	14.2200	14.2500	13.8500	13.9500	-9.825%	260	2,215	-99.928%
2025-10-16	15.5500	16.1500	15.4000	15.4700	+2.791%	13	2,024	-99.935%
2025-10-15	15.2000	15.5500	14.1800	15.0500	+1.689%	141	2,024	-99.934%
2025-10-14	15.3000	15.7800	14.8000	14.8000	-5.310%	37	2,042	-99.932%
2025-10-13	15.2500	15.8700	15.2500	15.6300	+7.793%	85	2,030	-99.936%
2025-10-10	17.6800	17.6800	14.5000	14.5000	-19.668%	970	2,026	-99.931%
2025-10-09	17.8000	18.0500	17.1500	18.0500	+0.166%	32	1,465	-99.945%
2025-10-08	15.1000	18.0200	15.0200	18.0200	+15.884%	159	1,467	-99.945%
2025-10-07	17.0500	17.3600	14.8500	15.5500	0.000%	122	1,383	-99.936%
2025-10-06	14.1500	15.5500	14.1500	15.5500	+20.543%	94	1,361	-99.936%
2025-10-03	13.3000	13.5500	12.4000	12.9000	-0.386%	269	1,358	-99.922%
2025-10-02	13.2700	13.2700	12.4500	12.9500	-1.894%	52	1,214	-99.923%
2025-10-01	10.6000	13.2000	10.6000	13.2000	+27.536%	63	1,211	-99.924%
2025-09-30	9.4500	10.5000	9.4500	10.3500	+11.410%	123	1,214	-99.903%
2025-09-29	9.2900	9.2900	9.2900	9.2900	+1.530%	1	1,275	-99.892%
2025-09-26	9.0200	9.1500	9.0200	9.1500	-8.500%	10	1,276	-99.891%
2025-09-24	9.9900	10.2800	9.9900	10.0000	+4.167%	37	1,276	-99.900%
2025-09-23	9.8300	9.8300	9.6000	9.6000	-0.518%	3	1,253	-99.896%
2025-09-22	9.0000	10.5000	9.0000	9.6500	+6.630%	55	1,253	-99.896%
2025-09-19	9.0000	9.1000	9.0000	9.0500	+0.780%	7	1,294	-99.890%
2025-09-18	8.6500	9.0000	8.6500	8.9800	+6.272%	20	1,298	-99.889%
2025-09-17	8.3900	8.4500	8.3900	8.4500	-0.354%	18	1,304	-99.882%
2025-09-16	8.4800	8.4800	8.4800	8.4800	+3.038%	2	1,322	-99.882%
2025-09-15	8.5000	8.5000	8.2300	8.2300	-1.907%	31	1,323	-99.878%
2025-09-12	8.9000	8.9000	8.3900	8.3900	+6.879%	64	1,352	-99.881%
2025-09-11	7.9200	7.9800	7.6000	7.8500	+1.816%	103	1,311	-99.873%
2025-09-10	7.7000	8.4900	7.7000	7.7100	+8.592%	130	1,302	-99.870%
2025-09-09	6.0600	7.1000	6.0600	7.1000	+23.478%	93	1,201	-99.859%
2025-09-08	5.8000	5.8100	5.7000	5.7500	-1.372%	16	1,138	-99.826%
2025-09-05	5.9000	5.9000	5.8000	5.8300	-1.520%	64	1,142	-99.828%
2025-09-04	6.0600	6.2000	5.8000	5.9200	+0.339%	35	1,095	-99.831%
2025-09-03	6.1000	6.1000	5.8500	5.9000	-4.065%	202	1,078	-99.831%
2025-09-02	6.2000	6.5000	6.0000	6.1500	-10.219%	110	889	-99.837%
2025-08-29	7.3500	7.3500	6.7500	6.8500	-12.850%	113	695	-99.854%
2025-08-28	8.2900	8.3400	7.8000	7.8600	-4.146%	40	695	-99.873%
2025-08-27	8.3000	8.4000	8.1500	8.2000	+3.145%	522	681	-99.878%
2025-08-26	8.0700	8.0700	7.9500	7.9500	-2.454%	29	171	-99.874%
2025-08-25	7.9100	8.4500	7.9100	8.1500	+2.130%	29	171	-99.877%
2025-08-22	7.8600	8.0000	7.8600	7.9800	+11.608%	95	182	-99.875%
2025-08-21	7.2000	7.2000	7.1500	7.1500	-1.379%	2	123	-99.860%
2025-08-20	7.3700	7.3700	7.1500	7.2500	-9.826%	28	124	-99.862%
2025-08-19	8.4500	8.4500	8.0400	8.0400	-13.548%	28	134	-99.876%
2025-08-18	9.0200	9.4000	9.0200	9.3000	+2.198%	34	117	-99.892%
2025-08-15	8.5000	9.1000	8.5000	9.1000	+3.292%	13	106	-99.890%
2025-08-14	8.9900	8.9900	8.8100	8.8100	-9.175%	7	105	-99.886%
2025-08-13	9.7000	9.7000	9.7000	9.7000	-2.513%	1	106	-99.897%
2025-08-12	9.5700	9.9500	9.5700	9.9500	-0.301%	19	105	-99.899%
2025-08-11	9.8000	9.9800	9.8000	9.9800	+7.427%	37	118	-99.900%
2025-08-08	10.6500	10.6500	9.2900	9.2900	-13.178%	41	149	-99.892%
2025-08-07	10.9700	11.2500	10.5500	10.7000	+0.753%	35	116	-99.907%
2025-08-06	12.2500	12.2500	9.7500	10.6200	-41.967%	50	96	-99.906%
2025-08-05	19.4000	19.4000	18.3000	18.3000	-4.787%	14	60	-99.945%
2025-08-04	18.7500	19.2200	18.7500	19.2200	+8.282%	7	50	-99.948%
2025-08-01	18.7000	18.7000	17.2500	17.7500	-14.002%	7	47	-99.944%
2025-07-31	20.2500	20.8000	20.2500	20.6400	+1.675%	15	44	-99.952%
2025-07-30	20.6000	21.9500	20.3000	20.3000	+4.639%	19	34	-99.951%
2025-07-29	19.0300	19.4000	19.0300	19.4000	+7.778%	6	16	-99.948%
2025-07-28	17.5000	18.2500	17.5000	18.0000	+20.401%	7	12	-99.944%
2025-07-25	14.6500	14.9500	14.6500	14.9500	+3.964%	5	6	-99.933%
2025-07-23	14.3800	14.3800	14.3800	14.3800	+11.128%	2	3	-99.930%
2025-07-22	12.9400	12.9400	12.9400	12.9400	0.000%	1	0	-99.923%