Dark

SMCI20260918C50
SMCI Sep 18 2026 50.00 Call (SMCI260918C00050000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	755	14,901	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0100	0.000%	77	15,109	0.000%
2026-09-15	0.0300	0.0300	0.0100	0.0100	-50.000%	2,840	15,138	0.000%
2026-09-14	0.0200	0.0400	0.0100	0.0200	-71.429%	1,919	12,977	-50.000%
2026-09-11	0.0400	0.1000	0.0300	0.0700	+75.000%	1,652	12,967	-85.714%
2026-09-10	0.0700	0.0800	0.0400	0.0400	-55.556%	390	13,163	-75.000%
2026-09-09	0.1500	0.1500	0.0800	0.0900	-47.059%	881	13,362	-88.889%
2026-09-08	0.1900	0.3300	0.1700	0.1700	-15.000%	2,035	13,405	-94.118%
2026-09-04	0.1200	0.3000	0.1100	0.2000	+81.818%	4,244	12,945	-95.000%
2026-09-03	0.0800	0.1200	0.0600	0.1100	+22.222%	628	12,945	-90.909%
2026-09-02	0.1700	0.1700	0.0800	0.0900	-30.769%	1,791	12,739	-88.889%
2026-09-01	0.1400	0.1400	0.0900	0.1300	-7.143%	538	12,976	-92.308%
2026-08-31	0.1600	0.1900	0.1300	0.1400	-22.222%	287	12,844	-92.857%
2026-08-28	0.2700	0.3200	0.1800	0.1800	-33.333%	335	12,831	-94.444%
2026-08-27	0.4000	0.4500	0.2500	0.2700	-6.897%	1,231	12,909	-96.296%
2026-08-26	0.4400	0.4400	0.2800	0.2900	-30.952%	551	12,994	-96.552%
2026-08-25	0.2500	0.5000	0.2100	0.4200	+121.053%	1,001	12,744	-97.619%
2026-08-24	0.4000	0.4000	0.1700	0.1900	-62.745%	1,065	12,521	-94.737%
2026-08-21	0.5100	0.5300	0.4400	0.5100	+8.511%	333	12,396	-98.039%
2026-08-20	0.4800	0.7500	0.3900	0.4700	+6.818%	1,005	12,255	-97.872%
2026-08-19	0.5500	0.5600	0.4000	0.4400	-22.807%	613	12,167	-97.727%
2026-08-18	0.6500	0.7000	0.4500	0.5700	-25.974%	1,296	12,110	-98.246%
2026-08-17	1.0300	1.0300	0.6800	0.7700	-31.250%	1,171	12,225	-98.701%
2026-08-14	1.2400	1.5900	0.9600	1.1200	-11.811%	2,502	11,889	-99.107%
2026-08-13	0.8300	2.1000	0.8300	1.2700	+58.750%	7,673	12,053	-99.213%
2026-08-12	0.5600	0.9900	0.5000	0.8000	+45.455%	4,452	11,959	-98.750%
2026-08-11	0.5600	0.6100	0.4000	0.5500	+7.843%	2,695	10,173	-98.182%
2026-08-10	0.6800	0.7400	0.5100	0.5100	-3.774%	266	11,440	-98.039%
2026-08-07	0.5200	0.5500	0.4000	0.5300	+20.455%	293	11,404	-98.113%
2026-08-06	0.5300	0.5800	0.4300	0.4400	-20.000%	99	11,296	-97.727%
2026-08-05	0.7000	0.7400	0.5500	0.5500	-24.658%	103	11,327	-98.182%
2026-08-04	0.4500	0.8000	0.4300	0.7300	+82.500%	251	11,318	-98.630%
2026-08-03	0.3600	0.4100	0.3400	0.4000	+11.111%	161	11,270	-97.500%
2026-07-31	0.4100	0.4100	0.3000	0.3600	+2.857%	61	11,232	-97.222%
2026-07-30	0.2800	0.3500	0.2700	0.3500	+45.833%	50	11,198	-97.143%
2026-07-29	0.4200	0.4200	0.2400	0.2400	-38.462%	98	11,210	-95.833%
2026-07-28	0.5000	0.5000	0.3300	0.3900	-25.000%	264	11,155	-97.436%
2026-07-27	0.6600	0.6600	0.4600	0.5200	-18.750%	276	11,284	-98.077%
2026-07-24	0.8500	0.8500	0.6400	0.6400	-30.435%	263	11,210	-98.438%
2026-07-23	0.7800	1.1700	0.7800	0.9200	+6.977%	492	11,117	-98.913%
2026-07-22	0.6400	1.2000	0.6000	0.8600	+145.714%	1,125	11,054	-98.837%
2026-07-21	0.2800	0.3500	0.2800	0.3500	+25.000%	139	10,670	-97.143%
2026-07-20	0.3200	0.3200	0.2500	0.2800	-9.677%	69	10,630	-96.429%
2026-07-17	0.2700	0.3900	0.2700	0.3100	-8.824%	80	10,606	-96.774%
2026-07-16	0.3700	0.4100	0.3300	0.3400	-30.612%	115	10,625	-97.059%
2026-07-15	0.6300	0.6300	0.4400	0.4900	-22.222%	102	10,550	-97.959%
2026-07-14	0.5800	0.6300	0.5700	0.6300	+5.000%	137	10,549	-98.413%
2026-07-13	0.5900	0.6500	0.5700	0.6000	-16.667%	57	10,606	-98.333%
2026-07-10	0.7200	0.8000	0.7200	0.7200	-4.000%	122	10,625	-98.611%
2026-07-09	0.8500	0.9100	0.7400	0.7500	+5.634%	101	10,661	-98.667%
2026-07-08	0.6700	0.7100	0.6200	0.7100	+24.561%	57	10,592	-98.592%
2026-07-07	0.6500	0.6900	0.5500	0.5700	-20.833%	668	10,598	-98.246%
2026-07-06	0.8200	0.8200	0.7000	0.7200	-10.000%	737	10,083	-98.611%
2026-07-02	0.8600	1.0300	0.7100	0.8000	-6.977%	233	9,521	-98.750%
2026-07-01	1.0000	1.0000	0.7700	0.8600	-17.308%	194	9,521	-98.837%
2026-06-30	0.9500	1.2000	0.9000	1.0400	+16.854%	192	9,413	-99.038%
2026-06-29	1.2500	1.2500	0.8200	0.8900	-25.833%	323	9,427	-98.876%
2026-06-26	1.4000	1.4800	1.1900	1.2000	-17.241%	618	9,359	-99.167%
2026-06-25	1.6500	1.7800	1.4500	1.4500	-12.121%	395	8,891	-99.310%
2026-06-24	2.1000	2.1000	1.5200	1.6500	-17.500%	850	8,966	-99.394%
2026-06-23	2.0000	2.4700	1.8500	2.0000	-30.070%	1,168	8,988	-99.500%
2026-06-22	1.5000	3.2900	1.5000	2.8600	+107.246%	2,390	8,573	-99.650%
2026-06-18	0.9500	1.4600	0.9400	1.3800	+56.818%	282	8,099	-99.275%
2026-06-17	1.0800	1.1300	0.8800	0.8800	-20.721%	747	8,099	-98.864%
2026-06-16	1.4600	1.4700	1.1100	1.1100	-26.974%	1,360	8,099	-99.099%
2026-06-15	1.8000	1.8000	1.4800	1.5200	-5.000%	398	8,878	-99.342%
2026-06-12	1.5500	1.8700	1.4500	1.6000	-20.000%	734	8,878	-99.375%
2026-06-11	1.2900	2.0000	1.2400	2.0000	+48.148%	1,316	8,878	-99.500%
2026-06-10	2.8000	2.9000	1.3100	1.3500	-70.264%	5,443	8,652	-99.259%
2026-06-09	6.1500	6.2000	3.7000	4.5400	-26.656%	302	9,221	-99.780%
2026-06-08	5.8200	6.5500	5.3000	6.1900	+16.792%	220	9,253	-99.838%
2026-06-05	6.5000	6.6300	4.7200	5.3000	-31.169%	542	9,248	-99.811%
2026-06-04	7.5500	8.1200	6.9000	7.7000	-4.229%	362	9,429	-99.870%
2026-06-03	9.7000	10.0500	7.1200	8.0400	-19.600%	1,632	9,222	-99.876%
2026-06-02	9.5500	10.9700	9.2700	10.0000	+22.699%	845	10,257	-99.900%
2026-06-01	7.7000	8.9000	7.7000	8.1500	+3.822%	1,355	10,224	-99.877%
2026-05-29	6.2500	9.6000	6.2500	7.8500	+43.248%	1,178	9,549	-99.873%
2026-05-28	3.6500	6.7400	3.6000	5.4800	+47.709%	3,922	9,496	-99.818%
2026-05-27	3.5000	4.1000	3.3000	3.7100	+6.000%	231	7,367	-99.730%
2026-05-26	2.7700	3.7500	2.6100	3.5000	+36.719%	1,934	7,306	-99.714%
2026-05-22	2.0000	2.7500	1.8800	2.5600	+29.949%	456	6,286	-99.609%
2026-05-21	2.0500	2.1200	1.6800	1.9700	-4.369%	554	5,958	-99.492%
2026-05-20	1.4100	2.2200	1.4100	2.0600	+52.593%	660	5,958	-99.515%
2026-05-19	1.2800	1.5000	1.1700	1.3500	+2.273%	47	5,810	-99.259%
2026-05-18	1.4600	1.5500	1.1500	1.3200	-12.000%	184	5,810	-99.242%
2026-05-15	1.8400	1.8400	1.5000	1.5000	-23.077%	239	5,810	-99.333%
2026-05-14	1.8000	2.1500	1.7300	1.9500	+9.551%	163	5,875	-99.487%
2026-05-13	2.1000	2.1000	1.7300	1.7800	-11.000%	146	5,778	-99.438%
2026-05-12	2.2000	2.2000	1.5500	2.0000	-11.894%	801	5,778	-99.500%
2026-05-11	2.6900	3.0500	2.2700	2.2700	-17.153%	2,090	5,778	-99.559%
2026-05-08	2.1500	2.8500	1.9800	2.7400	+26.267%	527	4,306	-99.635%
2026-05-07	2.5000	2.8100	2.1500	2.1700	-16.216%	322	4,236	-99.539%
2026-05-06	1.5800	2.6000	1.5000	2.5900	+107.200%	1,579	4,101	-99.614%
2026-05-05	1.2000	1.2500	1.1500	1.2500	0.000%	410	4,037	-99.200%
2026-05-04	1.4100	1.4100	1.2000	1.2500	+5.042%	82	3,978	-99.200%
2026-05-01	1.2000	1.2400	1.1900	1.1900	+23.958%	18	3,941	-99.160%
2026-04-30	0.9500	0.9600	0.9500	0.9600	+1.053%	2	3,941	-98.958%
2026-04-29	1.0000	1.0000	0.9500	0.9500	-20.168%	263	3,942	-98.947%
2026-04-28	1.1900	1.1900	1.1900	1.1900	-7.031%	2	4,064	-99.160%
2026-04-27	1.5200	1.5800	1.2800	1.2800	-17.419%	241	4,061	-99.219%
2026-04-24	1.0800	1.6000	1.0800	1.5500	+55.000%	149	4,224	-99.355%
2026-04-23	1.0300	1.0600	0.8900	1.0000	-24.812%	222	4,285	-99.000%
2026-04-22	1.2700	1.4000	1.1800	1.3300	+10.833%	101	4,204	-99.248%
2026-04-21	1.3200	1.5000	1.2000	1.2000	0.000%	563	3,923	-99.167%
2026-04-20	1.1000	1.2200	1.1000	1.2000	-3.226%	34	3,923	-99.167%
2026-04-17	1.3000	1.3400	1.2400	1.2400	-3.876%	665	3,896	-99.194%
2026-04-16	1.0500	1.3100	1.0300	1.2900	+24.038%	112	3,792	-99.225%
2026-04-15	1.0900	1.1000	1.0200	1.0400	-3.704%	34	3,701	-99.038%
2026-04-14	1.0000	1.1900	0.9200	1.0800	+24.138%	110	3,673	-99.074%
2026-04-13	0.9000	0.9000	0.8300	0.8700	+4.819%	96	3,702	-98.851%
2026-04-10	0.8000	0.9000	0.7900	0.8300	+18.571%	105	3,649	-98.795%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-1.408%	2	3,671	-98.571%
2026-04-08	0.6800	0.7300	0.6800	0.7100	-1.389%	23	3,671	-98.592%
2026-04-07	0.7200	0.7200	0.7100	0.7200	+9.091%	5	3,667	-98.611%
2026-04-06	0.6200	0.6600	0.6200	0.6600	-17.500%	728	3,666	-98.485%
2026-04-02	0.6000	0.8000	0.6000	0.8000	+31.148%	234	3,888	-98.750%
2026-04-01	0.7300	0.7300	0.6100	0.6100	-22.785%	91	3,888	-98.361%
2026-03-31	0.6400	0.7900	0.6400	0.7900	+21.538%	20	3,917	-98.734%
2026-03-30	0.7200	0.7200	0.6500	0.6500	-7.143%	39	3,927	-98.462%
2026-03-27	0.6000	0.7500	0.6000	0.7000	-12.500%	106	3,898	-98.571%
2026-03-26	1.0000	1.0000	0.7900	0.8000	-25.926%	101	3,844	-98.750%
2026-03-25	0.8500	1.1000	0.8500	1.0800	+27.059%	60	3,752	-99.074%
2026-03-24	0.8000	0.8600	0.7500	0.8500	+14.865%	120	3,705	-98.824%
2026-03-23	0.6000	0.7500	0.4500	0.7400	-5.128%	193	3,701	-98.649%
2026-03-20	0.7800	1.1000	0.6500	0.7800	-56.180%	1,110	3,645	-98.718%
2026-03-19	1.7800	1.7800	1.6400	1.7800	-1.111%	333	3,615	-99.438%
2026-03-18	1.9700	2.0000	1.7500	1.8000	-10.000%	385	3,394	-99.444%
2026-03-17	2.2900	2.3400	2.0000	2.0000	-11.111%	143	3,183	-99.500%
2026-03-16	2.1900	2.2600	1.9700	2.2500	+13.636%	781	3,190	-99.556%
2026-03-13	2.0700	2.1200	1.9400	1.9800	-5.714%	212	3,183	-99.495%
2026-03-12	2.2400	2.2400	2.1000	2.1000	-14.286%	87	3,191	-99.524%
2026-03-11	2.5000	2.6400	2.4500	2.4500	+3.376%	79	3,175	-99.592%
2026-03-10	2.4500	2.4500	2.3700	2.3700	-4.049%	45	3,163	-99.578%
2026-03-09	2.1000	2.4700	2.0800	2.4700	+5.106%	72	3,141	-99.595%
2026-03-06	2.3500	2.5800	2.3500	2.3500	-3.292%	40	3,131	-99.574%
2026-03-05	2.6000	2.7800	2.4100	2.4300	-7.955%	26	3,115	-99.588%
2026-03-04	2.2900	2.6900	2.2000	2.6400	+22.791%	68	3,128	-99.621%
2026-03-03	2.2100	2.2500	2.0400	2.1500	-10.417%	125	3,119	-99.535%
2026-03-02	2.2000	2.4900	2.2000	2.4000	-5.882%	221	3,039	-99.583%
2026-02-27	2.8000	2.8000	2.5500	2.5500	+2.823%	996	2,905	-99.608%
2026-02-26	2.8000	2.8000	2.3600	2.4800	-18.689%	287	2,337	-99.597%
2026-02-25	2.5700	3.1500	2.5000	3.0500	+32.035%	163	2,220	-99.672%
2026-02-24	2.3000	2.4500	2.2800	2.3100	+0.435%	251	2,220	-99.567%
2026-02-23	2.5700	2.5700	2.2500	2.3000	-16.968%	25	2,117	-99.565%
2026-02-20	2.6800	2.8500	2.5500	2.7700	+6.538%	210	2,099	-99.639%
2026-02-19	2.4800	2.7200	2.4400	2.6000	+27.451%	276	2,067	-99.615%
2026-02-18	2.1500	2.2500	2.0400	2.0400	-7.692%	436	2,000	-99.510%
2026-02-17	2.3400	2.4000	2.2100	2.2100	-8.299%	63	1,671	-99.548%
2026-02-13	2.5200	2.6100	2.4100	2.4100	-3.984%	129	1,618	-99.585%
2026-02-12	2.8000	2.8000	2.5000	2.5100	-12.847%	29	1,618	-99.602%
2026-02-11	3.3500	3.3500	2.8200	2.8800	-14.030%	374	1,604	-99.653%
2026-02-10	3.5000	3.6500	3.3500	3.3500	-2.899%	96	1,618	-99.701%
2026-02-09	3.5000	3.5300	3.3000	3.4500	-7.507%	87	1,555	-99.710%
2026-02-06	3.1500	3.8500	3.1500	3.7300	+36.630%	377	1,494	-99.732%
2026-02-05	3.0600	3.0600	2.5600	2.7300	-24.167%	85	1,471	-99.634%
2026-02-04	3.5000	4.0800	3.1900	3.6000	+33.829%	1,042	1,402	-99.722%
2026-02-03	2.6900	2.8000	2.4500	2.6900	+2.281%	133	1,420	-99.628%
2026-02-02	2.5000	2.8900	2.4700	2.6300	+6.048%	39	1,291	-99.620%
2026-01-30	2.5500	2.5600	2.4300	2.4800	-4.615%	18	1,289	-99.597%
2026-01-29	2.5500	2.6800	2.5500	2.6000	-13.333%	62	1,293	-99.615%
2026-01-28	3.2000	3.3300	3.0000	3.0000	0.000%	17	1,288	-99.667%
2026-01-27	2.9700	3.0000	2.6900	3.0000	-6.250%	219	1,279	-99.667%
2026-01-23	3.4000	3.4000	3.2000	3.2000	-7.246%	17	1,151	-99.688%
2026-01-22	3.7500	3.7500	3.4500	3.4500	+3.916%	74	1,148	-99.710%
2026-01-21	3.4500	3.5500	3.1000	3.3200	+7.443%	12	1,151	-99.699%
2026-01-20	3.1000	3.1000	3.0500	3.0900	-15.804%	24	1,151	-99.676%
2026-01-16	2.5800	3.6800	2.5800	3.6700	+46.800%	291	1,301	-99.728%
2026-01-15	2.2400	2.6400	2.2400	2.5000	+13.636%	220	1,301	-99.600%
2026-01-14	2.2000	2.3300	2.2000	2.2000	-1.786%	26	1,171	-99.545%
2026-01-13	2.4000	2.4000	2.1000	2.2400	-13.846%	22	1,182	-99.554%
2026-01-12	2.7200	2.7200	2.5800	2.6000	-3.704%	17	1,172	-99.615%
2026-01-09	2.6000	2.7400	2.6000	2.7000	+5.469%	9	1,166	-99.630%
2026-01-08	2.5200	2.5600	2.5100	2.5600	-5.882%	25	1,169	-99.609%
2026-01-07	2.7000	2.7200	2.6800	2.7200	+4.615%	24	1,149	-99.632%
2026-01-06	2.6000	2.6000	2.5500	2.6000	-2.985%	25	1,158	-99.615%
2026-01-05	3.1000	3.1500	2.6800	2.6800	-11.258%	46	1,101	-99.627%
2026-01-02	2.7500	3.0500	2.7500	3.0200	+24.793%	29	1,101	-99.669%
2025-12-31	2.5000	2.5000	2.4200	2.4200	-4.348%	80	1,130	-99.587%
2025-12-30	2.6400	2.6400	2.5300	2.5300	-6.642%	267	1,130	-99.605%
2025-12-29	2.6300	2.7500	2.5800	2.7100	-2.518%	221	1,072	-99.631%
2025-12-26	2.7600	2.7800	2.6200	2.7800	+1.832%	45	969	-99.640%
2025-12-24	2.7600	2.7600	2.7300	2.7300	-2.500%	3	998	-99.634%
2025-12-23	2.7600	2.8000	2.7600	2.8000	-6.040%	43	998	-99.643%
2025-12-22	3.0500	3.1100	2.9000	2.9800	-5.397%	85	998	-99.664%
2025-12-19	2.7800	3.1500	2.7800	3.1500	+18.868%	33	985	-99.683%
2025-12-18	2.7500	2.8000	2.6500	2.6500	-5.357%	9	973	-99.623%
2025-12-17	3.0000	3.0000	2.8000	2.8000	-11.111%	2	979	-99.643%
2025-12-16	3.3000	3.4000	3.1500	3.1500	-5.970%	57	979	-99.683%
2025-12-15	3.8000	3.8000	3.3500	3.3500	-9.459%	25	930	-99.701%
2025-12-12	4.4300	4.4300	3.7000	3.7000	-10.843%	65	932	-99.730%
2025-12-11	4.0500	4.2000	4.0500	4.1500	-11.702%	48	917	-99.759%
2025-12-10	4.6000	4.7000	4.5400	4.7000	0.000%	59	921	-99.787%
2025-12-09	4.7000	4.7800	4.7000	4.7000	-4.472%	19	921	-99.787%
2025-12-08	4.8500	5.0900	4.7500	4.9200	+2.500%	55	913	-99.797%
2025-12-05	4.5500	4.8000	4.5500	4.8000	+5.263%	62	918	-99.792%
2025-12-04	4.3500	4.6000	4.3500	4.5600	+6.047%	74	956	-99.781%
2025-12-03	4.1500	4.3000	4.1500	4.3000	-0.693%	32	901	-99.767%
2025-12-02	4.5200	4.5200	4.3300	4.3300	-2.036%	11	907	-99.769%
2025-12-01	4.3500	4.5000	4.1500	4.4200	-0.674%	45	903	-99.774%
2025-11-28	4.5100	4.5100	4.4500	4.4500	+2.299%	8	884	-99.775%
2025-11-26	4.3000	4.3700	4.3000	4.3500	+4.317%	13	876	-99.770%
2025-11-25	4.0000	4.2200	4.0000	4.1700	-9.348%	27	876	-99.760%
2025-11-24	4.5000	4.6000	4.3700	4.6000	+3.139%	16	855	-99.783%
2025-11-21	4.4800	4.6900	4.1700	4.4600	-3.043%	54	845	-99.776%
2025-11-20	5.3500	5.4500	4.6000	4.6000	-8.000%	33	868	-99.783%
2025-11-19	5.5700	5.6400	5.0000	5.0000	-15.966%	11	850	-99.800%
2025-11-18	5.3200	6.0500	5.3200	5.9500	+14.423%	30	846	-99.832%
2025-11-17	5.5000	5.5000	5.2000	5.2000	-16.129%	13	850	-99.808%
2025-11-14	6.3500	6.6500	6.1500	6.2000	+8.772%	38	840	-99.839%
2025-11-13	6.5000	6.5500	5.6000	5.7000	-16.176%	137	817	-99.825%
2025-11-12	7.3500	7.3600	6.7500	6.8000	-7.734%	10	790	-99.853%
2025-11-11	7.7000	7.7000	7.3700	7.3700	-11.737%	9	788	-99.864%
2025-11-10	8.8400	8.8400	7.9500	8.3500	+5.031%	30	792	-99.880%
2025-11-07	7.9500	7.9500	7.2900	7.9500	-6.580%	48	787	-99.874%
2025-11-06	9.2900	9.3800	8.5000	8.5100	-8.000%	103	780	-99.882%
2025-11-05	10.9800	11.2400	9.2100	9.2500	-28.406%	118	721	-99.892%
2025-11-04	14.0000	14.0500	12.9100	12.9200	-15.000%	28	672	-99.923%
2025-11-03	16.2500	16.2500	15.2000	15.2000	-2.251%	93	657	-99.934%
2025-10-31	15.2500	15.9700	15.0800	15.5500	+3.667%	25	657	-99.936%
2025-10-30	15.3100	16.0500	15.0000	15.0000	-7.975%	14	655	-99.933%
2025-10-29	16.3700	16.3700	16.1000	16.3000	+0.617%	6	656	-99.939%
2025-10-28	15.7200	17.1500	15.7200	16.2000	+8.506%	16	656	-99.938%
2025-10-27	14.9100	14.9300	14.4000	14.9300	+12.679%	21	653	-99.933%
2025-10-24	13.3000	13.8000	13.1500	13.2500	+3.274%	45	653	-99.925%
2025-10-23	15.4000	15.4000	12.5500	12.8300	-19.863%	78	613	-99.922%
2025-10-22	16.5000	16.5000	15.1800	16.0100	-8.514%	5	577	-99.938%
2025-10-21	17.6500	18.3500	17.2800	17.5000	-1.408%	12	576	-99.943%
2025-10-20	18.9000	18.9000	17.7500	17.7500	+10.938%	10	574	-99.944%
2025-10-17	16.4000	16.8000	16.0000	16.0000	-5.157%	77	570	-99.938%
2025-10-16	17.5000	17.9000	16.8700	16.8700	-0.881%	77	521	-99.941%
2025-10-15	17.7800	17.7800	17.0200	17.0200	+3.717%	11	585	-99.941%
2025-10-14	17.6500	17.6500	16.4100	16.4100	-6.708%	2	586	-99.939%
2025-10-13	17.7800	17.8800	17.5900	17.5900	+6.930%	21	585	-99.943%
2025-10-10	19.9500	19.9500	16.4500	16.4500	-19.165%	104	584	-99.939%
2025-10-09	19.7500	20.4000	19.4700	20.3500	+0.494%	22	653	-99.951%
2025-10-08	18.3900	20.2500	18.3900	20.2500	+14.085%	105	654	-99.951%
2025-10-07	19.0000	19.5000	16.9000	17.7500	+3.619%	86	596	-99.944%
2025-10-06	16.3600	17.5100	16.3600	17.1300	+16.136%	154	657	-99.942%
2025-10-03	15.5000	15.5000	14.2000	14.7500	-1.007%	130	624	-99.932%
2025-10-02	15.0000	15.3800	14.3000	14.9000	+1.915%	71	671	-99.933%
2025-10-01	11.8000	14.6200	11.8000	14.6200	+22.857%	139	690	-99.932%
2025-09-30	10.8500	12.1000	10.8500	11.9000	+8.182%	47	779	-99.916%
2025-09-29	11.1500	11.5500	10.8000	11.0000	+2.326%	43	788	-99.909%
2025-09-26	10.5100	10.7500	10.1500	10.7500	-5.702%	63	812	-99.907%
2025-09-25	10.2000	11.4000	9.9600	11.4000	+0.885%	32	802	-99.912%
2025-09-24	11.9000	12.1000	11.3000	11.3000	+1.345%	31	804	-99.912%
2025-09-23	11.4000	11.7500	10.8000	11.1500	-1.152%	61	785	-99.910%
2025-09-22	10.3900	12.3000	10.3900	11.2800	+7.429%	49	768	-99.911%
2025-09-19	10.6000	10.7000	10.4500	10.5000	+0.478%	22	761	-99.905%
2025-09-18	9.7500	10.5800	9.7500	10.4500	+6.091%	17	755	-99.904%
2025-09-17	9.9500	10.0000	9.8500	9.8500	+1.756%	18	759	-99.898%
2025-09-16	9.8000	9.9000	9.6800	9.6800	-5.098%	12	750	-99.897%
2025-09-15	9.9000	10.2000	9.5500	10.2000	+2.616%	20	756	-99.902%
2025-09-12	11.0000	11.0000	9.8700	9.9400	+4.632%	113	751	-99.899%
2025-09-11	9.2000	9.5000	9.2000	9.5000	+2.151%	22	775	-99.895%
2025-09-10	9.3000	10.1200	9.3000	9.3000	+13.139%	99	775	-99.892%
2025-09-09	7.1700	8.2200	6.9400	8.2200	+19.130%	61	788	-99.878%
2025-09-08	7.1000	7.1000	6.9000	6.9000	-1.429%	22	749	-99.855%
2025-09-05	7.5000	7.5000	6.9200	7.0000	-1.408%	5	729	-99.857%
2025-09-04	7.1500	7.1500	7.1000	7.1000	-3.401%	4	727	-99.859%
2025-09-03	7.3900	7.3900	7.3500	7.3500	-0.271%	12	728	-99.864%
2025-09-02	7.5000	7.5300	7.2000	7.3700	-10.122%	31	728	-99.864%
2025-08-29	8.3000	8.3500	8.0500	8.2000	-12.766%	294	536	-99.878%
2025-08-28	10.0000	10.0000	9.4000	9.4000	-2.591%	21	536	-99.894%
2025-08-27	9.7300	10.0000	9.6500	9.6500	+2.116%	5	535	-99.896%
2025-08-26	9.5200	9.5500	9.4000	9.4500	-5.025%	27	532	-99.894%
2025-08-25	9.3800	9.9500	9.2500	9.9500	+7.451%	5	518	-99.899%
2025-08-22	8.7400	9.3500	8.7400	9.2600	+8.304%	12	516	-99.892%
2025-08-21	8.5500	8.5500	8.5000	8.5500	-3.933%	16	511	-99.883%
2025-08-20	8.5500	8.9000	8.3000	8.9000	-4.915%	35	510	-99.888%
2025-08-19	10.4300	10.4300	9.3600	9.3600	-13.733%	24	517	-99.893%
2025-08-18	11.2500	11.2500	10.8500	10.8500	+1.878%	126	511	-99.908%
2025-08-15	10.5500	10.7500	9.9800	10.6500	-1.389%	29	387	-99.906%
2025-08-14	10.5000	10.8000	10.3500	10.8000	-3.139%	81	387	-99.907%
2025-08-13	11.3400	11.4100	11.1500	11.1500	-3.463%	142	327	-99.910%
2025-08-12	10.7400	11.5500	10.5700	11.5500	+6.550%	105	260	-99.913%
2025-08-11	11.5100	11.5700	10.8400	10.8400	+0.370%	95	243	-99.908%
2025-08-08	11.4500	11.4500	10.8000	10.8000	-11.475%	89	189	-99.907%
2025-08-07	13.4500	13.4500	12.2000	12.2000	-2.008%	17	108	-99.918%
2025-08-06	14.0000	14.0000	11.3300	12.4500	-39.475%	74	95	-99.920%
2025-08-05	20.5700	20.5700	20.5700	20.5700	+5.487%	1	34	-99.951%
2025-08-01	19.8000	19.8000	19.5000	19.5000	-12.946%	7	33	-99.949%
2025-07-30	23.0000	23.2300	22.3400	22.4000	-0.885%	4	32	-99.955%
2025-07-29	22.6000	22.6000	22.6000	22.6000	+3.908%	1	31	-99.956%
2025-07-28	18.8900	21.7500	18.8900	21.7500	+26.380%	5	30	-99.954%
2025-07-25	17.2000	17.2100	17.2000	17.2100	+8.239%	11	27	-99.942%
2025-07-24	15.9000	15.9000	15.9000	15.9000	+2.581%	1	17	-99.937%
2025-07-23	15.3100	16.3500	15.3100	15.5000	+6.897%	19	16	-99.935%
2025-07-22	14.9500	14.9500	14.5000	14.5000	0.000%	10	0	-99.931%