Dark

SMCI20260918C45
SMCI Sep 18 2026 45.00 Call (SMCI260918C00045000)
option OPRA

Expired

Sep 17, 2026

0.0200+100.000%(+0.0100)6,837

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0800	0.0100	0.0200	+100.000%	6,837	17,451	0.000%
2026-09-16	0.0100	0.0400	0.0100	0.0100	-75.000%	676	16,744	+100.000%
2026-09-15	0.0400	0.0500	0.0100	0.0400	0.000%	787	16,792	-50.000%
2026-09-14	0.1800	0.1800	0.0400	0.0400	-85.185%	2,397	16,858	-50.000%
2026-09-11	0.1000	0.4200	0.1000	0.2700	+92.857%	7,392	17,451	-92.593%
2026-09-10	0.1800	0.3100	0.1300	0.1400	-50.000%	973	16,453	-85.714%
2026-09-09	0.4700	0.5200	0.2700	0.2800	-53.333%	1,760	16,456	-92.857%
2026-09-08	0.6000	1.0000	0.6000	0.6000	0.000%	2,277	16,173	-96.667%
2026-09-04	0.3600	0.9200	0.3600	0.6000	+71.429%	4,976	15,669	-96.667%
2026-09-03	0.2300	0.4200	0.2000	0.3500	+20.690%	777	15,669	-94.286%
2026-09-02	0.4400	0.4500	0.2100	0.2900	-12.121%	792	16,021	-93.103%
2026-09-01	0.3500	0.3700	0.2200	0.3300	-17.500%	992	16,178	-93.939%
2026-08-31	0.3700	0.5100	0.3500	0.4000	-16.667%	1,244	16,185	-95.000%
2026-08-28	0.7100	0.8200	0.4200	0.4800	-38.462%	6,387	15,831	-95.833%
2026-08-27	0.9200	1.0900	0.5900	0.7800	+11.429%	3,144	13,286	-97.436%
2026-08-26	0.9800	0.9800	0.6800	0.7000	-28.571%	1,173	14,062	-97.143%
2026-08-25	0.5000	1.1000	0.4400	0.9800	+145.000%	3,159	13,844	-97.959%
2026-08-24	0.7800	0.7800	0.4000	0.4000	-61.165%	2,563	12,582	-95.000%
2026-08-21	1.0000	1.1000	0.9000	1.0300	+11.957%	1,602	13,134	-98.058%
2026-08-20	0.8900	1.4600	0.7700	0.9200	+1.099%	4,388	12,669	-97.826%
2026-08-19	1.0300	1.1500	0.7400	0.9100	-20.175%	3,118	10,405	-97.802%
2026-08-18	1.1500	1.3800	0.8500	1.1400	-23.490%	2,696	9,362	-98.246%
2026-08-17	1.9100	1.9100	1.2700	1.4900	-29.717%	1,282	9,551	-98.658%
2026-08-14	2.1400	2.7300	1.7800	2.1200	-1.395%	3,796	9,629	-99.057%
2026-08-13	1.6200	3.5000	1.6200	2.1500	+46.259%	3,931	8,260	-99.070%
2026-08-12	0.9600	1.6500	0.8500	1.4700	+68.966%	2,662	7,428	-98.639%
2026-08-11	0.9100	0.9100	0.6800	0.8700	+2.353%	457	7,570	-97.701%
2026-08-10	0.9200	1.2500	0.8500	0.8500	0.000%	566	7,507	-97.647%
2026-08-07	0.7100	0.8800	0.7000	0.8500	+14.865%	128	7,443	-97.647%
2026-08-06	0.8100	0.9400	0.7400	0.7400	-19.565%	176	7,374	-97.297%
2026-08-05	1.1200	1.1200	0.9200	0.9200	-23.967%	940	7,367	-97.826%
2026-08-04	0.7300	1.2500	0.6700	1.2100	+92.063%	198	7,494	-98.347%
2026-08-03	0.5400	0.6600	0.5400	0.6300	+5.000%	191	7,499	-96.825%
2026-07-31	0.6700	0.6700	0.5000	0.6000	+13.208%	34	7,441	-96.667%
2026-07-30	0.4500	0.5700	0.4500	0.5300	+47.222%	83	7,426	-96.226%
2026-07-29	0.6200	0.6200	0.3600	0.3600	-43.750%	192	7,430	-94.444%
2026-07-28	0.8000	0.8000	0.5500	0.6400	-25.581%	284	7,407	-96.875%
2026-07-27	1.0300	1.0900	0.7400	0.8600	-17.308%	297	7,240	-97.674%
2026-07-24	1.3500	1.3500	0.9900	1.0400	-25.714%	494	7,306	-98.077%
2026-07-23	1.3800	1.7500	1.2900	1.4000	+4.478%	141	7,187	-98.571%
2026-07-22	0.8500	1.7500	0.8500	1.3400	+152.830%	613	7,145	-98.507%
2026-07-21	0.4000	0.5300	0.4000	0.5300	+23.256%	130	7,321	-96.226%
2026-07-20	0.4200	0.4300	0.3600	0.4300	-12.245%	188	7,300	-95.349%
2026-07-17	0.4500	0.5100	0.4100	0.4900	-2.000%	81	7,308	-95.918%
2026-07-16	0.6000	0.6000	0.4800	0.5000	-26.471%	1,740	7,315	-96.000%
2026-07-15	0.8300	0.8300	0.6800	0.6800	-21.839%	9	7,860	-97.059%
2026-07-14	0.8900	0.8900	0.6800	0.8700	+3.571%	25	7,855	-97.701%
2026-07-13	0.8900	0.9800	0.8400	0.8400	-25.664%	97	7,860	-97.619%
2026-07-10	1.1100	1.1300	1.0500	1.1300	+3.670%	12	7,803	-98.230%
2026-07-09	1.2500	1.2500	1.0900	1.0900	0.000%	112	7,800	-98.165%
2026-07-08	0.9100	1.0900	0.9000	1.0900	+31.325%	72	7,795	-98.165%
2026-07-07	1.0600	1.0600	0.7700	0.8300	-17.000%	568	7,773	-97.590%
2026-07-06	1.1000	1.1400	1.0000	1.0000	-10.714%	49	7,321	-98.000%
2026-07-02	1.3800	1.4100	1.0300	1.1200	-5.882%	336	7,233	-98.214%
2026-07-01	1.1500	1.3500	1.0400	1.1900	-20.667%	202	7,233	-98.319%
2026-06-30	1.2700	1.6300	1.2700	1.5000	+22.951%	237	7,169	-98.667%
2026-06-29	1.7500	1.8000	1.1900	1.2200	-28.235%	305	7,261	-98.361%
2026-06-26	1.8000	1.9300	1.7000	1.7000	-17.073%	162	7,100	-98.824%
2026-06-25	2.7700	2.7700	2.0500	2.0500	-14.583%	334	7,058	-99.024%
2026-06-24	2.6100	2.7000	2.1100	2.4000	-10.448%	422	7,042	-99.167%
2026-06-23	2.5300	3.1500	2.5300	2.6800	-27.957%	184	7,280	-99.254%
2026-06-22	2.4000	4.3300	2.4000	3.7200	+91.753%	636	7,230	-99.462%
2026-06-18	1.4100	1.9400	1.4100	1.9400	+56.452%	263	6,904	-98.969%
2026-06-17	1.5500	1.6000	1.2400	1.2400	-27.059%	279	6,904	-98.387%
2026-06-16	1.9200	1.9500	1.6000	1.7000	-17.476%	120	6,904	-98.824%
2026-06-15	2.3700	2.3800	2.0600	2.0600	-4.630%	262	7,846	-99.029%
2026-06-12	2.2500	2.5000	2.0400	2.1600	-18.797%	3,319	7,846	-99.074%
2026-06-11	2.0100	2.7000	1.7200	2.6600	+44.565%	666	7,846	-99.248%
2026-06-10	3.6900	3.9000	1.8400	1.8400	-68.919%	2,290	7,725	-98.913%
2026-06-09	8.1600	8.1600	4.8500	5.9200	-25.063%	270	7,096	-99.662%
2026-06-08	7.3500	8.4500	6.8700	7.9000	+18.797%	1,220	7,192	-99.747%
2026-06-05	8.0500	8.0500	6.3000	6.6500	-31.934%	1,440	6,175	-99.699%
2026-06-04	9.5200	10.2000	8.6000	9.7700	-2.786%	336	5,445	-99.795%
2026-06-03	11.3000	11.4000	9.0500	10.0500	-17.959%	176	5,712	-99.801%
2026-06-02	11.3000	13.5000	11.3000	12.2500	+18.817%	564	5,787	-99.837%
2026-06-01	9.7000	10.9000	9.4900	10.3100	+6.508%	258	6,061	-99.806%
2026-05-29	9.3500	11.5000	9.1800	9.6800	+37.110%	562	6,188	-99.793%
2026-05-28	5.0000	8.3300	5.0000	7.0600	+47.699%	2,556	6,137	-99.717%
2026-05-27	5.0000	5.3700	4.3500	4.7800	+4.825%	889	4,699	-99.582%
2026-05-26	3.6800	4.9500	3.6300	4.5600	+28.451%	223	3,945	-99.561%
2026-05-22	2.8600	3.6500	2.8600	3.5500	+39.216%	573	3,908	-99.437%
2026-05-21	2.7500	2.7500	2.3500	2.5500	-12.069%	43	3,675	-99.216%
2026-05-20	2.3000	2.9800	2.3000	2.9000	+51.832%	47	3,675	-99.310%
2026-05-19	1.8600	2.1100	1.6300	1.9100	+1.058%	26	3,701	-98.953%
2026-05-18	2.0000	2.0000	1.6100	1.8900	-10.000%	298	3,701	-98.942%
2026-05-15	2.3000	2.4700	2.0600	2.1000	-26.316%	229	3,701	-99.048%
2026-05-14	2.4100	3.0600	2.4000	2.8500	+14.000%	93	3,755	-99.298%
2026-05-13	2.5000	2.6100	2.3500	2.5000	-7.407%	107	3,747	-99.200%
2026-05-12	2.5400	2.8500	2.2300	2.7000	-12.903%	167	3,747	-99.259%
2026-05-11	3.7300	4.1000	3.1000	3.1000	-17.989%	2,098	3,747	-99.355%
2026-05-08	2.9600	3.7800	2.9600	3.7800	+23.934%	145	3,159	-99.471%
2026-05-07	3.3000	3.6000	2.9100	3.0500	-7.295%	88	3,271	-99.344%
2026-05-06	2.2600	3.3900	2.2000	3.2900	+103.086%	273	3,332	-99.392%
2026-05-05	1.6200	1.6500	1.5600	1.6200	-3.571%	62	3,428	-98.765%
2026-05-04	1.6300	1.7200	1.6300	1.6800	+8.387%	12	3,481	-98.810%
2026-05-01	1.8000	1.8000	1.5500	1.5500	-2.516%	3	3,486	-98.710%
2026-04-30	1.4200	1.5900	1.4200	1.5900	+19.549%	9	3,486	-98.742%
2026-04-29	1.5000	1.5000	1.3000	1.3300	-19.394%	27	3,481	-98.496%
2026-04-28	1.7500	1.7500	1.5000	1.6500	-2.367%	30	3,484	-98.788%
2026-04-27	2.0200	2.0900	1.6900	1.6900	-15.500%	15	3,458	-98.817%
2026-04-24	1.8200	2.0600	1.8100	2.0000	+55.039%	34	3,454	-99.000%
2026-04-23	1.4000	1.4900	1.2900	1.2900	-29.508%	16	3,460	-98.450%
2026-04-22	1.7000	1.9100	1.7000	1.8300	+1.667%	12	3,459	-98.907%
2026-04-21	2.0100	2.0400	1.8000	1.8000	+4.651%	5	3,454	-98.889%
2026-04-20	1.5500	1.7200	1.5400	1.7200	+0.585%	186	3,454	-98.837%
2026-04-17	1.8700	1.8700	1.6400	1.7100	-2.286%	127	3,475	-98.830%
2026-04-16	1.4600	1.7500	1.4600	1.7500	+22.378%	72	3,500	-98.857%
2026-04-15	1.4900	1.5100	1.4300	1.4300	-6.536%	39	3,447	-98.601%
2026-04-14	1.3500	1.6000	1.3500	1.5300	+24.390%	179	3,443	-98.693%
2026-04-13	1.0900	1.2300	1.0900	1.2300	+1.653%	61	3,303	-98.374%
2026-04-10	1.0800	1.3000	1.0200	1.2100	+27.368%	1,083	3,244	-98.347%
2026-04-09	1.0200	1.0200	0.9300	0.9500	+4.396%	61	3,819	-97.895%
2026-04-08	1.1400	1.1400	0.8300	0.9100	-7.143%	16	3,818	-97.802%
2026-04-07	0.8900	0.9900	0.8700	0.9800	+10.112%	284	3,831	-97.959%
2026-04-06	0.9900	1.0100	0.8500	0.8900	-16.038%	27	3,811	-97.753%
2026-04-02	0.8400	1.0600	0.8400	1.0600	+16.484%	12	3,817	-98.113%
2026-04-01	0.9700	1.0000	0.9100	0.9100	0.000%	61	3,817	-97.802%
2026-03-31	0.8400	0.9100	0.8300	0.9100	+9.639%	44	3,814	-97.802%
2026-03-30	0.9200	0.9800	0.8300	0.8300	-16.162%	593	3,802	-97.590%
2026-03-27	1.0000	1.0000	0.9900	0.9900	-4.808%	6	3,618	-97.980%
2026-03-26	1.4500	1.4500	1.0400	1.0400	-22.388%	27	3,616	-98.077%
2026-03-25	1.4200	1.4200	1.3400	1.3400	+21.818%	6	3,619	-98.507%
2026-03-24	0.9400	1.1300	0.9200	1.1000	+12.245%	60	3,615	-98.182%
2026-03-23	0.8300	1.0200	0.7300	0.9800	+4.255%	240	3,605	-97.959%
2026-03-20	1.1000	1.2100	0.8600	0.9400	-60.996%	491	3,598	-97.872%
2026-03-19	2.3500	2.4100	2.2500	2.4100	-0.823%	30	3,637	-99.170%
2026-03-18	2.5000	2.5000	2.4300	2.4300	-8.302%	21	3,655	-99.177%
2026-03-17	3.0000	3.0000	2.6100	2.6500	-11.667%	26	3,644	-99.245%
2026-03-16	2.8900	3.0100	2.5900	3.0000	+11.940%	83	3,647	-99.333%
2026-03-13	2.7500	2.7900	2.6000	2.6800	-4.286%	36	3,703	-99.254%
2026-03-12	3.1300	3.1300	2.8000	2.8000	-7.895%	50	3,711	-99.286%
2026-03-11	3.4000	3.4000	3.0400	3.0400	-1.935%	82	3,707	-99.342%
2026-03-10	3.1000	3.3000	3.1000	3.1000	-3.125%	336	3,645	-99.355%
2026-03-09	2.6700	3.2000	2.6700	3.2000	+3.226%	63	3,598	-99.375%
2026-03-06	3.2000	3.3500	3.1000	3.1000	-6.061%	48	3,584	-99.355%
2026-03-05	3.6500	3.7000	3.3000	3.3000	-3.509%	26	3,598	-99.394%
2026-03-04	2.9200	3.4200	2.9200	3.4200	+16.327%	99	3,582	-99.415%
2026-03-03	2.7900	3.0000	2.7300	2.9400	-6.667%	43	3,568	-99.320%
2026-03-02	3.1500	3.1500	3.1500	3.1500	-7.353%	5	3,546	-99.365%
2026-02-27	3.5000	3.5600	3.4000	3.4000	+3.030%	75	3,551	-99.412%
2026-02-26	3.1800	3.3000	3.1000	3.3000	-15.385%	68	3,499	-99.394%
2026-02-25	3.4000	3.9000	3.3500	3.9000	+27.451%	122	3,504	-99.487%
2026-02-24	3.0000	3.1000	2.9700	3.0600	0.000%	69	3,504	-99.346%
2026-02-23	3.2000	3.2000	3.0600	3.0600	-12.821%	3	3,450	-99.346%
2026-02-20	3.7000	3.7000	3.4200	3.5100	+3.846%	13	3,449	-99.430%
2026-02-19	3.2600	3.4000	3.2000	3.3800	+25.185%	26	3,459	-99.408%
2026-02-18	2.7100	2.9200	2.7000	2.7000	-11.475%	26	3,440	-99.259%
2026-02-17	3.0000	3.0700	2.9600	3.0500	-1.929%	12	3,458	-99.344%
2026-02-13	3.1000	3.1600	3.1000	3.1100	-3.416%	57	3,402	-99.357%
2026-02-12	3.6500	3.6700	3.2200	3.2200	-12.973%	325	3,402	-99.379%
2026-02-11	4.2000	4.2000	3.5700	3.7000	-15.718%	538	3,283	-99.459%
2026-02-10	4.5000	4.5000	4.3900	4.3900	-0.227%	2	3,211	-99.544%
2026-02-09	4.3000	4.4000	4.2000	4.4000	-6.383%	300	3,210	-99.545%
2026-02-06	4.4500	4.8000	4.4500	4.7000	+32.768%	40	3,199	-99.574%
2026-02-05	3.8800	3.8800	3.2300	3.5400	-22.198%	106	3,175	-99.435%
2026-02-04	4.5000	5.0400	4.0500	4.5500	+46.774%	86	3,161	-99.560%
2026-02-03	3.2500	3.3000	3.0500	3.1000	-11.681%	55	3,098	-99.355%
2026-02-02	3.1000	3.5500	3.0500	3.5100	+8.000%	23	3,065	-99.430%
2026-01-30	3.2500	3.2500	3.2500	3.2500	-1.515%	6	3,054	-99.385%
2026-01-29	3.5000	3.5000	3.2700	3.3000	-15.385%	171	3,053	-99.394%
2026-01-28	3.9300	4.0300	3.9000	3.9000	+4.558%	37	2,938	-99.487%
2026-01-27	3.5000	3.7300	3.5000	3.7300	+0.811%	3	2,968	-99.464%
2026-01-26	3.9000	3.9000	3.7000	3.7000	-6.329%	9	2,966	-99.459%
2026-01-23	4.6700	4.6700	3.8500	3.9500	-9.195%	39	2,965	-99.494%
2026-01-22	4.7000	4.7000	4.3500	4.3500	+5.839%	28	2,946	-99.540%
2026-01-21	4.1000	4.2000	4.1000	4.1100	+6.753%	4	2,935	-99.513%
2026-01-20	3.4000	3.9000	3.4000	3.8500	-13.483%	45	2,934	-99.481%
2026-01-16	3.3000	4.6000	3.3000	4.4500	+43.548%	460	2,578	-99.551%
2026-01-15	2.9300	3.2900	2.8200	3.1000	+6.897%	12	2,578	-99.355%
2026-01-14	2.9300	2.9300	2.8000	2.9000	+2.837%	32	2,577	-99.310%
2026-01-13	3.1200	3.1200	2.6500	2.8200	-14.545%	33	2,571	-99.291%
2026-01-12	3.4500	3.6000	3.2900	3.3000	-1.493%	17	2,563	-99.394%
2026-01-09	3.4400	3.6400	3.3500	3.3500	+3.077%	107	2,562	-99.403%
2026-01-08	3.2000	3.2500	3.1700	3.2500	-4.412%	162	2,575	-99.385%
2026-01-07	3.5500	3.5500	3.3400	3.4000	-4.225%	750	2,525	-99.412%
2026-01-06	3.5000	3.5500	3.2500	3.5500	+3.801%	31	2,268	-99.437%
2026-01-05	4.0000	4.0000	3.4000	3.4200	-10.000%	131	2,256	-99.415%
2026-01-02	3.3500	3.8200	3.3500	3.8000	+25.000%	36	2,300	-99.474%
2025-12-31	3.0500	3.0900	3.0400	3.0400	-5.882%	32	2,305	-99.342%
2025-12-30	3.3500	3.3500	3.2300	3.2300	-2.121%	61	2,305	-99.381%
2025-12-29	3.4800	3.5500	3.3000	3.3000	-5.714%	19	2,332	-99.394%
2025-12-26	3.5000	3.5000	3.3500	3.5000	+1.449%	310	2,330	-99.429%
2025-12-24	3.4600	3.5000	3.4500	3.4500	-0.862%	54	2,363	-99.420%
2025-12-23	3.5500	3.5500	3.4500	3.4800	-9.610%	3	2,363	-99.425%
2025-12-22	3.9100	3.9100	3.8500	3.8500	-1.028%	13	2,352	-99.481%
2025-12-19	3.4700	3.8900	3.4700	3.8900	+14.749%	73	2,352	-99.486%
2025-12-18	3.5000	3.6000	3.3900	3.3900	-7.123%	160	2,335	-99.410%
2025-12-17	3.9000	3.9000	3.6100	3.6500	-10.976%	42	2,352	-99.452%
2025-12-16	4.3500	4.3500	4.1000	4.1000	-2.381%	2	2,353	-99.512%
2025-12-15	4.4600	4.4600	4.2000	4.2000	-8.696%	165	2,354	-99.524%
2025-12-12	5.3700	5.3700	4.6000	4.6000	-8.911%	33	2,353	-99.565%
2025-12-11	5.1500	5.1500	5.0500	5.0500	-10.619%	2	2,349	-99.604%
2025-12-10	5.6500	5.6500	5.6500	5.6500	-3.419%	1	2,349	-99.646%
2025-12-09	5.8500	5.9000	5.8500	5.8500	+0.862%	22	2,348	-99.658%
2025-12-08	5.9200	5.9200	5.8000	5.8000	+2.837%	11	2,341	-99.655%
2025-12-05	5.4500	5.8000	5.4500	5.6400	+0.714%	22	2,340	-99.645%
2025-12-04	5.2500	5.6200	5.2500	5.6000	+6.667%	40	2,335	-99.643%
2025-12-03	5.0800	5.2500	5.0800	5.2500	+0.575%	54	2,309	-99.619%
2025-12-02	5.2500	5.2500	5.2200	5.2200	-3.333%	18	2,310	-99.617%
2025-12-01	5.3000	5.5200	5.3000	5.4000	-1.460%	7	2,310	-99.630%
2025-11-28	5.5000	5.5000	5.4800	5.4800	+3.396%	7	2,305	-99.635%
2025-11-26	5.5000	5.5000	5.2500	5.3000	+3.516%	31	2,299	-99.623%
2025-11-25	5.0800	5.1200	4.9000	5.1200	-7.748%	28	2,299	-99.609%
2025-11-24	5.3500	5.6500	5.3000	5.5500	+3.545%	44	2,299	-99.640%
2025-11-21	5.5400	5.5900	5.0000	5.3600	+1.132%	80	2,318	-99.627%
2025-11-20	6.4500	6.4500	5.3000	5.3000	-12.685%	62	2,284	-99.623%
2025-11-19	6.7100	6.7100	6.0000	6.0700	-15.694%	4	2,254	-99.671%
2025-11-18	6.2500	7.2000	6.2500	7.2000	+13.030%	310	2,255	-99.722%
2025-11-17	6.9500	6.9500	6.3700	6.3700	-13.569%	50	2,061	-99.686%
2025-11-14	6.5000	7.7500	6.5000	7.3700	+8.382%	21	2,056	-99.729%
2025-11-13	8.0000	8.0500	6.7000	6.8000	-17.073%	59	2,049	-99.706%
2025-11-12	8.8000	8.8000	8.0000	8.2000	-6.071%	287	2,045	-99.756%
2025-11-11	9.0000	9.0000	8.7300	8.7300	-10.462%	11	1,970	-99.771%
2025-11-10	9.4700	9.9000	9.4700	9.7500	+3.503%	20	1,971	-99.795%
2025-11-07	9.3300	9.4200	8.6500	9.4200	-5.706%	22	1,971	-99.788%
2025-11-06	10.8500	11.0300	9.9900	9.9900	-9.016%	18	1,973	-99.800%
2025-11-05	12.9400	12.9400	10.9000	10.9800	-28.932%	51	1,968	-99.818%
2025-11-04	15.0000	15.8000	15.0000	15.4500	-14.688%	11	1,938	-99.871%
2025-11-03	17.7800	18.1100	17.7800	18.1100	+1.742%	62	1,936	-99.890%
2025-10-31	17.7000	18.4800	17.5000	17.8000	+2.299%	84	1,936	-99.888%
2025-10-30	17.5000	17.7000	17.3000	17.4000	-2.247%	10	1,938	-99.885%
2025-10-29	19.2300	19.7000	17.8000	17.8000	-5.067%	68	1,932	-99.888%
2025-10-28	17.6000	18.7500	17.2000	18.7500	+9.012%	34	1,931	-99.893%
2025-10-27	16.9000	17.2000	16.5000	17.2000	+14.667%	29	1,929	-99.884%
2025-10-24	15.6100	15.6100	14.9800	15.0000	+1.351%	39	1,929	-99.867%
2025-10-23	15.5100	17.0000	14.5500	14.8000	-14.697%	57	1,899	-99.865%
2025-10-22	17.3500	17.3500	17.3500	17.3500	-12.989%	1	1,858	-99.885%
2025-10-21	19.9400	19.9400	19.9400	19.9400	-1.531%	1	1,858	-99.900%
2025-10-20	20.3000	20.7500	20.2500	20.2500	+6.076%	8	1,858	-99.901%
2025-10-17	19.0900	19.0900	19.0900	19.0900	-4.311%	1	1,853	-99.895%
2025-10-16	19.8000	20.9100	19.3800	19.9500	+3.048%	14	1,853	-99.900%
2025-10-15	19.4500	19.4500	19.3600	19.3600	+3.143%	12	1,849	-99.897%
2025-10-14	19.8400	19.8400	18.7700	18.7700	-6.617%	2	1,847	-99.893%
2025-10-13	20.3000	20.3000	20.0000	20.1000	+7.200%	22	1,848	-99.900%
2025-10-10	21.9800	21.9800	18.7200	18.7500	-18.122%	29	1,846	-99.893%
2025-10-09	22.4100	23.0000	22.4100	22.9000	+1.823%	6	1,865	-99.913%
2025-10-08	20.0000	22.4900	20.0000	22.4900	+16.589%	30	1,864	-99.911%
2025-10-07	20.8000	22.0000	19.2900	19.2900	-2.576%	34	1,852	-99.896%
2025-10-06	19.1500	20.6000	19.1000	19.8000	+16.814%	15	1,834	-99.899%
2025-10-03	17.5200	17.5200	16.9500	16.9500	-2.023%	8	1,839	-99.882%
2025-10-02	16.8000	17.5000	16.8000	17.3000	+1.110%	41	1,846	-99.884%
2025-10-01	13.6000	17.1100	13.6000	17.1100	+23.717%	45	1,857	-99.883%
2025-09-30	12.8700	14.0200	12.8200	13.8300	+9.501%	38	1,863	-99.855%
2025-09-29	12.9000	13.4000	12.6300	12.6300	-0.237%	32	1,868	-99.842%
2025-09-26	12.3000	12.6600	11.9700	12.6600	-4.453%	3,569	1,877	-99.842%
2025-09-25	12.0900	13.2500	11.5000	13.2500	0.000%	246	769	-99.849%
2025-09-24	13.2200	13.2500	13.2200	13.2500	+1.533%	25	583	-99.849%
2025-09-23	13.4000	13.5000	12.9000	13.0500	+0.230%	64	608	-99.847%
2025-09-22	12.2000	14.2500	12.2000	13.0200	+3.333%	68	589	-99.846%
2025-09-19	12.6000	12.6000	12.3500	12.6000	0.000%	18	566	-99.841%
2025-09-18	11.7000	12.6000	11.7000	12.6000	+7.143%	11	568	-99.841%
2025-09-17	11.6300	11.9000	11.2900	11.7600	+1.818%	234	564	-99.830%
2025-09-16	11.9000	11.9000	11.4700	11.5500	-2.532%	60	406	-99.827%
2025-09-15	11.6500	11.9000	11.5000	11.8500	+0.851%	37	391	-99.831%
2025-09-12	12.8000	13.0000	11.7300	11.7500	+6.818%	48	369	-99.830%
2025-09-11	11.0300	11.0600	10.9500	11.0000	+0.917%	19	353	-99.818%
2025-09-10	10.9500	12.0000	10.9000	10.9000	+6.863%	48	350	-99.817%
2025-09-09	9.0500	10.2500	9.0500	10.2000	+22.449%	36	335	-99.804%
2025-09-08	8.8500	8.8500	8.3300	8.3300	-3.140%	55	320	-99.760%
2025-09-05	8.5900	8.7000	8.5900	8.6000	-2.384%	5	293	-99.767%
2025-09-04	8.6000	8.9500	8.6000	8.8100	+1.032%	13	289	-99.773%
2025-09-03	9.3500	9.3500	8.7200	8.7200	-1.691%	6	287	-99.771%
2025-09-02	8.9000	9.0500	8.6500	8.8700	-8.557%	31	283	-99.775%
2025-08-29	10.4000	10.4000	9.7000	9.7000	-13.004%	64	250	-99.794%
2025-08-28	11.8000	11.8000	11.1200	11.1500	-5.106%	12	250	-99.821%
2025-08-27	11.2000	11.8000	11.2000	11.7500	+2.263%	4	243	-99.830%
2025-08-26	11.3300	11.5000	11.0500	11.4900	+0.789%	9	243	-99.826%
2025-08-25	11.3500	11.8500	11.3500	11.4000	+1.333%	26	242	-99.825%
2025-08-22	10.9300	11.2500	10.9000	11.2500	+9.223%	16	221	-99.822%
2025-08-21	10.3000	10.3000	10.3000	10.3000	+1.079%	1	218	-99.806%
2025-08-20	10.1600	10.2000	10.1500	10.1900	-8.198%	70	217	-99.804%
2025-08-19	11.9700	11.9700	11.1000	11.1000	-12.253%	7	239	-99.820%
2025-08-18	12.4000	12.9500	12.4000	12.6500	+3.265%	12	239	-99.842%
2025-08-15	12.3800	12.3800	11.7500	12.2500	-3.543%	19	230	-99.837%
2025-08-14	12.4300	12.7000	12.2300	12.7000	-4.151%	43	223	-99.843%
2025-08-13	13.0400	13.4000	12.9200	13.2500	-1.852%	50	229	-99.849%
2025-08-12	12.8000	13.5000	12.8000	13.5000	+2.273%	11	199	-99.852%
2025-08-11	13.2600	13.2900	13.0600	13.2000	+4.762%	19	190	-99.848%
2025-08-08	13.9500	13.9500	12.5800	12.6000	-11.579%	72	175	-99.841%
2025-08-07	15.0000	15.4000	14.1000	14.2500	0.000%	16	107	-99.860%
2025-08-06	15.6000	15.6000	13.0200	14.2500	-37.363%	103	117	-99.860%
2025-08-05	22.7500	22.7500	22.7500	22.7500	-5.208%	1	24	-99.912%
2025-08-04	24.0000	24.0000	24.0000	24.0000	+8.745%	1	23	-99.917%
2025-08-01	22.4000	22.4000	22.0700	22.0700	-14.457%	7	22	-99.909%
2025-07-31	25.8500	25.8500	25.8000	25.8000	-1.714%	11	18	-99.922%
2025-07-30	25.5000	26.2500	25.5000	26.2500	+7.012%	2	17	-99.924%
2025-07-29	24.6600	24.6600	24.5300	24.5300	+5.279%	3	19	-99.918%
2025-07-28	23.0500	23.3000	23.0500	23.3000	+25.946%	3	18	-99.914%
2025-07-25	18.5000	18.5000	18.5000	18.5000	-4.393%	2	16	-99.892%
2025-07-24	19.0000	19.3500	19.0000	19.3500	+7.381%	2	14	-99.897%
2025-07-23	17.7000	18.2500	17.7000	18.0200	+0.111%	32	12	-99.889%
2025-07-22	18.0000	18.0000	18.0000	18.0000	0.000%	10	0	-99.889%