Dark

SMCI20260918C44
SMCI Sep 18 2026 44.00 Call (SMCI260918C00044000)
option OPRA

Expired

Sep 17, 2026

0.04000.000%(0.0000)2,261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.1400	0.0200	0.0400	0.000%	2,261	5,637	0.000%
2026-09-16	0.0300	0.0400	0.0200	0.0400	+33.333%	166	5,018	0.000%
2026-09-15	0.0600	0.0700	0.0200	0.0300	-50.000%	388	5,132	+33.333%
2026-09-14	0.1300	0.1300	0.0600	0.0600	-84.615%	617	5,286	-33.333%
2026-09-11	0.1500	0.5700	0.1300	0.3900	+129.412%	2,503	5,272	-89.744%
2026-09-10	0.2500	0.4000	0.1600	0.1700	-57.500%	262	4,333	-76.471%
2026-09-09	0.6300	0.6500	0.3700	0.4000	-48.052%	533	4,398	-90.000%
2026-09-08	0.8200	1.2500	0.7700	0.7700	-2.532%	1,383	4,403	-94.805%
2026-09-04	0.4700	1.1400	0.4700	0.7900	+54.902%	1,619	3,780	-94.937%
2026-09-03	0.2500	0.5100	0.2500	0.5100	+50.000%	203	3,780	-92.157%
2026-09-02	0.5200	0.5500	0.2800	0.3400	-20.930%	113	3,704	-88.235%
2026-09-01	0.3900	0.4800	0.2800	0.4300	-17.308%	243	3,706	-90.698%
2026-08-31	0.4400	0.6100	0.4300	0.5200	-11.864%	111	3,689	-92.308%
2026-08-28	0.8400	0.9000	0.5700	0.5900	-37.895%	279	3,632	-93.220%
2026-08-27	1.0000	1.3400	0.7600	0.9500	+15.854%	2,125	3,607	-95.789%
2026-08-26	1.0200	1.0200	0.8200	0.8200	-24.771%	502	1,851	-95.122%
2026-08-25	0.5200	1.2700	0.5200	1.0900	+118.000%	726	1,581	-96.330%
2026-08-24	0.8100	0.8100	0.4800	0.5000	-57.983%	172	1,523	-92.000%
2026-08-21	1.1500	1.2200	1.0400	1.1900	+12.264%	609	1,480	-96.639%
2026-08-20	1.1500	1.6300	0.8900	1.0600	+8.163%	354	1,360	-96.226%
2026-08-19	1.0000	1.2800	0.9800	0.9800	-26.316%	102	1,321	-95.918%
2026-08-18	1.3100	1.5600	1.0300	1.3300	-21.302%	606	1,260	-96.992%
2026-08-17	2.0400	2.0400	1.4500	1.6900	-27.468%	473	980	-97.633%
2026-08-14	2.6100	2.8300	2.0700	2.3300	-6.800%	253	733	-98.283%
2026-08-13	1.7000	3.8000	1.7000	2.5000	+45.349%	408	688	-98.400%
2026-08-12	1.1500	1.8000	1.0000	1.7200	+112.346%	262	752	-97.674%
2026-08-11	1.0200	1.0200	0.7900	0.8100	-12.903%	29	641	-95.062%
2026-08-10	1.1300	1.1300	0.9300	0.9300	-2.105%	4	621	-95.699%
2026-08-07	0.8200	0.9500	0.7900	0.9500	+18.750%	33	620	-95.789%
2026-08-06	1.0300	1.0300	0.7900	0.8000	-25.926%	14	596	-95.000%
2026-08-05	1.0500	1.1900	1.0500	1.0800	-12.903%	4	590	-96.296%
2026-08-04	1.1000	1.3500	1.1000	1.2400	+74.648%	18	588	-96.774%
2026-08-03	0.5100	0.7100	0.5100	0.7100	+24.561%	14	581	-94.366%
2026-07-31	0.5700	0.5700	0.5700	0.5700	-8.065%	1	578	-92.982%
2026-07-30	0.6200	0.6200	0.6200	0.6200	+24.000%	1	578	-93.548%
2026-07-29	0.5900	0.5900	0.5000	0.5000	-19.355%	8	578	-92.000%
2026-07-28	0.7300	0.7300	0.6100	0.6200	-37.374%	6	578	-93.548%
2026-07-27	0.9900	0.9900	0.9900	0.9900	-15.385%	1	581	-95.960%
2026-07-24	1.4400	1.4400	1.1700	1.1700	-22.000%	10	582	-96.581%
2026-07-23	1.5900	1.8300	1.4900	1.5000	+7.143%	13	589	-97.333%
2026-07-22	0.8500	1.9000	0.8500	1.4000	+218.182%	87	600	-97.143%
2026-07-21	0.4400	0.4400	0.4400	0.4400	+4.762%	1	625	-90.909%
2026-07-20	0.4300	0.4400	0.4200	0.4200	-19.231%	4	626	-90.476%
2026-07-17	0.4900	0.5400	0.4900	0.5200	-3.704%	12	626	-92.308%
2026-07-16	0.7000	0.7000	0.5400	0.5400	-34.146%	28	620	-92.593%
2026-07-15	0.8000	0.8200	0.7000	0.8200	-13.684%	3	621	-95.122%
2026-07-14	1.0000	1.0000	0.9500	0.9500	+3.261%	5	621	-95.789%
2026-07-13	0.9200	0.9400	0.9200	0.9200	-24.590%	4	620	-95.652%
2026-07-10	1.1800	1.2300	1.1800	1.2200	-4.688%	12	618	-96.721%
2026-07-09	1.3200	1.3200	1.2800	1.2800	+7.563%	26	619	-96.875%
2026-07-08	1.0000	1.1900	1.0000	1.1900	+25.263%	28	628	-96.639%
2026-07-07	1.0000	1.0000	0.8400	0.9500	-13.636%	21	637	-95.789%
2026-07-06	1.2600	1.2600	1.1000	1.1000	-9.836%	35	644	-96.364%
2026-07-02	1.5000	1.5200	1.1500	1.2200	-3.937%	47	602	-96.721%
2026-07-01	1.2800	1.4800	1.2700	1.2700	-20.625%	89	602	-96.850%
2026-06-30	1.7800	1.7800	1.6000	1.6000	+11.888%	21	577	-97.500%
2026-06-29	1.3000	1.4300	1.3000	1.4300	-24.339%	11	574	-97.203%
2026-06-26	1.8900	1.8900	1.8900	1.8900	-14.091%	1	565	-97.884%
2026-06-25	2.9400	2.9400	2.2000	2.2000	-15.385%	11	566	-98.182%
2026-06-24	2.7000	2.7000	2.6000	2.6000	-11.565%	14	569	-98.462%
2026-06-23	3.2400	3.2400	2.9400	2.9400	-29.157%	7	579	-98.639%
2026-06-22	2.4000	4.5600	2.0200	4.1500	+107.500%	39	574	-99.036%
2026-06-18	1.4700	2.0000	1.4700	2.0000	+37.931%	36	596	-98.000%
2026-06-17	1.6700	1.6700	1.4400	1.4500	-13.174%	36	596	-97.241%
2026-06-16	1.7800	1.9900	1.6700	1.6700	-26.432%	29	596	-97.605%
2026-06-15	2.5600	2.5600	2.2700	2.2700	+3.182%	17	578	-98.238%
2026-06-12	2.3000	2.4800	2.2000	2.2000	-19.118%	19	578	-98.182%
2026-06-11	1.9100	2.7200	1.9100	2.7200	+36.000%	41	578	-98.529%
2026-06-10	4.0500	4.3300	2.0000	2.0000	-63.303%	174	579	-98.000%
2026-06-09	7.9900	7.9900	5.4500	5.4500	-34.886%	143	660	-99.266%
2026-06-08	7.7800	8.7000	7.2900	8.3700	+26.818%	203	649	-99.522%
2026-06-05	7.9500	8.0700	6.6000	6.6000	-34.653%	94	612	-99.394%
2026-06-04	10.1200	10.1200	9.6500	10.1000	-3.349%	5	548	-99.604%
2026-06-03	10.6500	10.6800	9.9000	10.4500	-17.326%	16	545	-99.617%
2026-06-02	13.0800	13.2800	12.0500	12.6400	+11.760%	66	540	-99.684%
2026-06-01	10.9200	11.3400	10.9200	11.3100	+11.429%	116	545	-99.646%
2026-05-29	9.8000	12.0000	9.7700	10.1500	+35.333%	82	544	-99.606%
2026-05-28	5.0000	8.6800	5.0000	7.5000	+45.631%	107	559	-99.467%
2026-05-27	5.0000	5.1500	5.0000	5.1500	+4.040%	7	532	-99.223%
2026-05-26	4.0700	4.9500	4.0700	4.9500	+26.923%	33	529	-99.192%
2026-05-22	3.5900	3.9000	3.5900	3.9000	+48.855%	156	541	-98.974%
2026-05-21	2.6200	2.6200	2.6200	2.6200	-15.484%	1	465	-98.473%
2026-05-20	2.3600	3.1000	2.3600	3.1000	+72.222%	42	465	-98.710%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-3.226%	20	463	-97.778%
2026-05-18	1.8000	1.8600	1.8000	1.8600	-16.964%	35	463	-97.849%
2026-05-15	2.3300	2.3600	2.2000	2.2400	-21.404%	77	463	-98.214%
2026-05-14	2.9400	3.2000	2.8100	2.8500	+7.143%	63	585	-98.596%
2026-05-13	2.7100	2.7200	2.5200	2.6600	-8.276%	53	624	-98.496%
2026-05-12	2.9500	3.0000	2.3800	2.9000	-24.675%	49	624	-98.621%
2026-05-11	3.8000	4.1000	3.8000	3.8500	+1.316%	14	624	-98.961%
2026-05-08	3.7000	4.0600	3.7000	3.8000	+22.581%	70	715	-98.947%
2026-05-07	3.2500	3.2500	3.0500	3.1000	-8.555%	22	689	-98.710%
2026-05-06	2.9000	3.3900	2.5400	3.3900	+95.954%	55	700	-98.820%
2026-05-05	1.7000	1.7500	1.7000	1.7300	-4.945%	24	718	-97.688%
2026-05-04	1.6500	1.8500	1.6500	1.8200	+11.656%	77	741	-97.802%
2026-04-30	1.5100	1.6300	1.5100	1.6300	-1.807%	19	797	-97.546%
2026-04-29	1.6600	1.6600	1.6600	1.6600	-1.190%	20	815	-97.590%
2026-04-28	1.6700	1.6800	1.6700	1.6800	-16.000%	15	805	-97.619%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+33.333%	75	793	-98.000%
2026-04-23	1.5100	1.5100	1.5000	1.5000	-20.635%	2	718	-97.333%
2026-04-22	1.8900	1.8900	1.8900	1.8900	-4.061%	1	717	-97.884%
2026-04-21	2.0500	2.1800	1.9700	1.9700	+5.914%	14	711	-97.970%
2026-04-16	1.5400	1.8900	1.5400	1.8600	+18.471%	27	711	-97.849%
2026-04-15	1.5700	1.5700	1.5700	1.5700	-3.681%	33	684	-97.452%
2026-04-14	1.5000	1.6300	1.3500	1.6300	+28.346%	56	651	-97.546%
2026-04-13	1.2900	1.3100	1.2600	1.2700	+0.794%	8	610	-96.850%
2026-04-10	1.1800	1.3100	1.1800	1.2600	+24.752%	16	602	-96.825%
2026-04-09	1.0300	1.0800	1.0100	1.0100	-0.980%	43	586	-96.040%
2026-04-08	1.0200	1.0600	1.0200	1.0200	+3.030%	7	557	-96.078%
2026-04-07	1.0400	1.0400	0.9900	0.9900	-2.941%	6	556	-95.960%
2026-04-06	1.0200	1.0200	1.0100	1.0200	-9.735%	56	554	-96.078%
2026-04-02	1.0300	1.1700	1.0300	1.1300	+13.000%	45	523	-96.460%
2026-04-01	1.0800	1.0800	0.9500	1.0000	0.000%	24	523	-96.000%
2026-03-31	0.9200	1.0000	0.8800	1.0000	+2.041%	159	510	-96.000%
2026-03-30	1.0000	1.0500	0.9700	0.9800	-34.667%	423	525	-95.918%
2026-03-25	1.3900	1.5000	1.3900	1.5000	+50.000%	2	119	-97.333%
2026-03-23	1.0000	1.0000	1.0000	1.0000	0.000%	117	117	-96.000%