Dark

SMCI20260918C40
SMCI Sep 18 2026 40.00 Call (SMCI260918C00040000)
option OPRA

Expired

Sep 17, 2026

0.8400+663.636%(+0.7300)21,872

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	1.4300	0.1600	0.8400	+663.636%	21,872	32,842	0.000%
2026-09-16	0.1000	0.1800	0.0500	0.1100	+10.000%	4,540	34,948	+663.636%
2026-09-15	0.2800	0.3800	0.0900	0.1000	-65.517%	15,055	34,725	+740.000%
2026-09-14	0.5000	0.6600	0.2800	0.2900	-80.921%	7,184	38,228	+189.655%
2026-09-11	0.6800	1.8700	0.5900	1.5200	+145.161%	26,480	38,392	-44.737%
2026-09-10	0.9200	1.4200	0.6200	0.6200	-50.794%	2,544	24,785	+35.484%
2026-09-09	1.9100	1.9700	1.2600	1.2600	-41.667%	1,614	24,817	-33.333%
2026-09-08	2.0000	3.0000	2.0000	2.1600	+9.091%	3,476	24,993	-61.111%
2026-09-04	1.3300	2.7000	1.2400	1.9800	+57.143%	8,162	26,370	-57.576%
2026-09-03	0.8800	1.4000	0.6800	1.2600	+23.529%	3,257	26,370	-33.333%
2026-09-02	1.3800	1.4500	0.7000	1.0200	-6.422%	3,724	26,485	-17.647%
2026-09-01	1.0000	1.1800	0.7600	1.0900	-14.844%	7,097	26,086	-22.936%
2026-08-31	1.1500	1.4600	1.0200	1.2800	-3.759%	4,676	27,207	-34.375%
2026-08-28	1.8200	2.2000	1.3000	1.3300	-34.158%	6,404	27,438	-36.842%
2026-08-27	2.1500	2.6600	1.6200	2.0200	+16.763%	8,576	26,230	-58.416%
2026-08-26	2.1000	2.1400	1.6600	1.7300	-24.783%	1,854	24,814	-51.445%
2026-08-25	1.3100	2.4000	1.3000	2.3000	+119.048%	7,259	24,584	-63.478%
2026-08-24	1.7700	1.8400	0.9700	1.0500	-49.761%	10,573	24,347	-20.000%
2026-08-21	2.1100	2.3000	1.8200	2.0900	+11.765%	7,033	24,124	-59.809%
2026-08-20	1.9800	2.9000	1.6000	1.8700	-1.058%	4,503	21,549	-55.080%
2026-08-19	2.1000	2.3200	1.6000	1.8900	-14.480%	9,105	20,736	-55.556%
2026-08-18	2.4000	2.6500	1.7700	2.2100	-18.750%	7,845	19,928	-61.991%
2026-08-17	3.5000	3.5500	2.4900	2.7200	-26.486%	1,875	14,635	-69.118%
2026-08-14	3.7000	4.3400	3.2300	3.7000	+1.370%	1,319	14,360	-77.297%
2026-08-13	2.9300	5.5500	2.9300	3.6500	+31.769%	5,018	14,482	-76.986%
2026-08-12	1.9500	3.0300	1.5600	2.7700	+88.435%	9,137	14,793	-69.675%
2026-08-11	1.5500	1.6500	1.2000	1.4700	+2.797%	3,313	14,537	-42.857%
2026-08-10	1.6300	2.0500	1.4300	1.4300	-2.055%	3,053	12,423	-41.259%
2026-08-07	1.2500	1.5000	1.1800	1.4600	+24.786%	1,064	11,497	-42.466%
2026-08-06	1.4200	1.6600	1.1700	1.1700	-22.517%	291	11,037	-28.205%
2026-08-05	1.9200	1.9200	1.5000	1.5100	-23.737%	941	11,003	-44.371%
2026-08-04	1.2000	2.0100	1.2000	1.9800	+83.333%	1,303	10,440	-57.576%
2026-08-03	0.9100	1.1300	0.8800	1.0800	-0.917%	2,010	10,052	-22.222%
2026-07-31	1.0800	1.2000	0.8300	1.0900	+13.542%	252	10,884	-22.936%
2026-07-30	0.7900	1.0300	0.6800	0.9600	+47.692%	995	10,878	-12.500%
2026-07-29	1.0100	1.0100	0.6500	0.6500	-41.964%	914	11,356	+29.231%
2026-07-28	1.1600	1.1600	0.8600	1.1200	-26.316%	295	11,501	-25.000%
2026-07-27	1.7300	1.7300	1.2200	1.5200	-9.524%	432	11,637	-44.737%
2026-07-24	1.9100	2.1000	1.5500	1.6800	-23.636%	1,312	11,740	-50.000%
2026-07-23	1.9200	2.6100	1.9200	2.2000	+10.553%	2,724	12,756	-61.818%
2026-07-22	1.5600	2.7100	1.5000	1.9900	+121.111%	9,779	11,671	-57.789%
2026-07-21	0.6900	0.9000	0.6500	0.9000	+38.462%	138	9,955	-6.667%
2026-07-20	0.7100	0.7100	0.5800	0.6500	-10.959%	215	9,946	+29.231%
2026-07-17	0.6600	0.8500	0.6300	0.7300	-5.195%	186	9,909	+15.068%
2026-07-16	1.0300	1.0300	0.7700	0.7700	-31.858%	419	9,786	+9.091%
2026-07-15	1.3600	1.4100	1.0000	1.1300	-18.116%	4,359	9,775	-25.664%
2026-07-14	1.3200	1.4500	1.2600	1.3800	+2.222%	236	8,285	-39.130%
2026-07-13	1.5000	1.5000	1.2300	1.3500	-15.625%	603	8,313	-37.778%
2026-07-10	1.6500	1.7800	1.5700	1.6000	-2.439%	973	7,891	-47.500%
2026-07-09	1.8500	1.9000	1.6400	1.6400	-1.796%	1,719	7,830	-48.780%
2026-07-08	1.3300	1.6700	1.2800	1.6700	+30.469%	2,318	8,297	-49.701%
2026-07-07	1.4200	1.4200	1.1300	1.2800	-17.949%	657	8,858	-34.375%
2026-07-06	1.7200	1.7200	1.4600	1.5600	-9.302%	757	8,618	-46.154%
2026-07-02	1.9200	2.1000	1.5400	1.7200	-7.027%	1,824	8,744	-51.163%
2026-07-01	1.7700	1.9800	1.6200	1.8500	-15.909%	2,089	8,744	-54.595%
2026-06-30	1.9000	2.3700	1.8900	2.2000	+21.547%	1,531	8,530	-61.818%
2026-06-29	2.5500	2.6000	1.7400	1.8100	-28.175%	1,514	8,506	-53.591%
2026-06-26	2.8000	2.9500	2.4400	2.5200	-13.103%	637	8,376	-66.667%
2026-06-25	3.7500	3.7500	2.9000	2.9000	-12.121%	281	8,522	-71.034%
2026-06-24	3.7600	3.9000	3.0500	3.3000	-13.386%	255	8,566	-74.545%
2026-06-23	4.0000	4.4100	3.3500	3.8100	-24.554%	837	8,561	-77.953%
2026-06-22	3.0000	5.8000	3.0000	5.0500	+81.655%	3,093	8,338	-83.366%
2026-06-18	1.9500	2.9000	1.9500	2.7800	+50.270%	2,233	7,353	-69.784%
2026-06-17	2.2200	2.3300	1.8000	1.8500	-18.860%	572	7,353	-54.595%
2026-06-16	2.8000	2.8000	2.2400	2.2800	-23.490%	1,445	7,353	-63.158%
2026-06-15	3.4000	3.4000	2.9100	2.9800	-0.667%	897	4,937	-71.812%
2026-06-12	3.3500	3.5000	2.7900	3.0000	-19.355%	2,538	4,937	-72.000%
2026-06-11	2.6000	3.7500	2.4300	3.7200	+38.290%	1,414	4,937	-77.419%
2026-06-10	5.2500	5.4000	2.6300	2.6900	-65.380%	728	4,439	-68.773%
2026-06-09	9.7800	10.0600	6.6000	7.7700	-23.069%	69	4,136	-89.189%
2026-06-08	9.4000	10.6700	9.0000	10.1000	+18.129%	45	4,168	-91.683%
2026-06-05	10.3500	10.3500	8.0000	8.5500	-31.048%	145	4,175	-90.175%
2026-06-04	12.0000	12.8500	11.0000	12.4000	+1.639%	260	4,235	-93.226%
2026-06-03	12.7100	14.5300	11.7500	12.2000	-19.044%	725	4,301	-93.115%
2026-06-02	15.0000	16.0000	14.0500	15.0700	+19.603%	183	4,850	-94.426%
2026-06-01	12.4000	13.5000	12.1700	12.6000	+6.780%	771	4,921	-93.333%
2026-05-29	10.1500	14.1000	10.1500	11.8000	+34.857%	426	4,993	-92.881%
2026-05-28	6.5400	10.4500	6.2000	8.7500	+32.576%	2,051	4,962	-90.400%
2026-05-27	6.8000	6.9800	5.8400	6.6000	+8.911%	494	5,670	-87.273%
2026-05-26	5.1500	6.5500	4.8700	6.0600	+23.673%	987	5,602	-86.139%
2026-05-22	3.9100	5.0500	3.9100	4.9000	+33.152%	639	5,456	-82.857%
2026-05-21	3.9000	3.9700	3.3000	3.6800	-4.416%	119	5,182	-77.174%
2026-05-20	3.1000	4.1000	3.0000	3.8500	+43.123%	320	5,182	-78.182%
2026-05-19	2.6200	3.0000	2.3100	2.6900	-1.103%	172	5,268	-68.773%
2026-05-18	3.0000	3.0000	2.2800	2.7200	-6.529%	822	5,268	-69.118%
2026-05-15	3.2000	3.2100	2.7500	2.9100	-24.416%	501	5,268	-71.134%
2026-05-14	3.1500	4.2000	3.1500	3.8500	+13.235%	711	5,058	-78.182%
2026-05-13	3.7000	3.7000	3.3000	3.4000	-8.108%	331	4,804	-75.294%
2026-05-12	4.0500	4.2000	3.0800	3.7000	-11.905%	875	4,804	-77.297%
2026-05-11	5.2400	5.5000	4.1000	4.2000	-16.996%	605	4,804	-80.000%
2026-05-08	3.9000	5.1000	3.6000	5.0600	+24.938%	461	4,439	-83.399%
2026-05-07	4.3500	5.1300	3.8000	4.0500	-14.376%	221	4,479	-79.259%
2026-05-06	3.0000	4.7300	3.0000	4.7300	+112.108%	858	4,527	-82.241%
2026-05-05	2.2900	2.3500	2.1300	2.2300	-5.907%	100	4,425	-62.332%
2026-05-04	2.3300	2.4700	2.2100	2.3700	+18.500%	104	4,350	-64.557%
2026-05-01	2.2500	2.2500	2.0000	2.0000	-8.676%	303	4,143	-58.000%
2026-04-30	1.9800	2.1900	1.9000	2.1900	+18.378%	22	4,143	-61.644%
2026-04-29	1.8600	1.8600	1.6500	1.8500	-14.747%	10	4,129	-54.595%
2026-04-28	2.2200	2.2800	1.9600	2.1700	-13.200%	440	4,120	-61.290%
2026-04-27	2.8000	2.9500	2.3100	2.5000	-11.972%	62	4,300	-66.400%
2026-04-24	2.4300	2.9200	2.2400	2.8400	+51.872%	559	4,269	-70.423%
2026-04-23	1.8800	2.0500	1.6100	1.8700	-28.077%	383	4,234	-55.080%
2026-04-22	2.5300	2.6100	2.4800	2.6000	+11.111%	163	4,304	-67.692%
2026-04-21	2.6200	2.9000	2.3400	2.3400	-3.306%	177	4,172	-64.103%
2026-04-20	2.1700	2.4600	2.1700	2.4200	+2.110%	251	4,172	-65.289%
2026-04-17	2.4800	2.5500	2.3000	2.3700	-4.049%	96	4,065	-64.557%
2026-04-16	2.1300	2.5500	1.9800	2.4700	+17.062%	132	4,058	-65.992%
2026-04-15	2.2500	2.2500	1.9800	2.1100	+0.476%	146	4,053	-60.190%
2026-04-14	1.9200	2.2600	1.9200	2.1000	+22.807%	169	4,048	-60.000%
2026-04-13	1.7000	1.7500	1.5000	1.7100	+0.588%	41	4,103	-50.877%
2026-04-10	1.6500	1.7800	1.4900	1.7000	+29.771%	167	4,085	-50.588%
2026-04-09	1.3800	1.4800	1.3100	1.3100	-2.963%	91	4,077	-35.878%
2026-04-08	1.4500	1.4500	1.2800	1.3500	-0.735%	441	4,080	-37.778%
2026-04-07	1.2200	1.3800	1.2200	1.3600	+11.475%	85	4,093	-38.235%
2026-04-06	1.3200	1.3300	1.2200	1.2200	-18.667%	99	4,096	-31.148%
2026-04-02	1.1800	1.5200	1.1800	1.5000	+31.579%	37	4,117	-44.000%
2026-04-01	1.3600	1.4200	1.1400	1.1400	-14.286%	166	4,117	-26.316%
2026-03-31	1.1700	1.3300	1.1600	1.3300	+22.018%	118	4,003	-36.842%
2026-03-30	1.3400	1.3500	1.0900	1.0900	-19.259%	189	3,993	-22.936%
2026-03-27	1.4000	1.4000	1.2800	1.3500	-2.878%	29	3,892	-37.778%
2026-03-26	1.8000	1.8000	1.3700	1.3900	-27.979%	76	3,899	-39.568%
2026-03-25	1.7100	1.9600	1.7100	1.9300	+33.103%	104	3,871	-56.477%
2026-03-24	1.3200	1.4900	1.2300	1.4500	+8.209%	270	3,868	-42.069%
2026-03-23	1.1000	1.4100	1.0000	1.3400	+8.065%	694	3,782	-37.313%
2026-03-20	1.3000	1.7200	1.2000	1.2400	-62.985%	1,111	3,746	-32.258%
2026-03-19	3.1500	3.3500	3.1500	3.3500	0.000%	52	3,470	-74.925%
2026-03-18	3.4800	3.5300	3.3500	3.3500	-9.214%	67	3,473	-74.925%
2026-03-17	4.2200	4.2200	3.6900	3.6900	-8.663%	97	3,457	-77.236%
2026-03-16	3.7400	4.0400	3.7400	4.0400	+11.602%	151	3,455	-79.208%
2026-03-13	3.7200	3.8000	3.4500	3.6200	-4.737%	50	3,482	-76.796%
2026-03-12	3.8000	4.0000	3.7800	3.8000	-7.090%	213	3,513	-77.895%
2026-03-11	4.5500	4.6500	4.0700	4.0900	-4.884%	142	3,536	-79.462%
2026-03-10	4.2900	4.3700	4.1200	4.3000	0.000%	568	3,485	-80.465%
2026-03-09	3.7000	4.3000	3.6500	4.3000	+3.614%	66	3,092	-80.465%
2026-03-06	4.2000	4.4000	4.1500	4.1500	-5.682%	78	3,145	-79.759%
2026-03-05	4.8000	5.0000	4.3000	4.4000	-4.555%	46	3,129	-80.909%
2026-03-04	4.0000	4.7500	4.0000	4.6100	+19.740%	26	3,134	-81.779%
2026-03-03	3.8500	4.0000	3.6500	3.8500	-10.465%	203	3,121	-78.182%
2026-03-02	4.1300	4.3000	4.0400	4.3000	-4.444%	82	3,082	-80.465%
2026-02-27	4.7000	4.7000	4.5000	4.5000	0.000%	50	3,034	-81.333%
2026-02-26	5.0000	5.0000	4.1500	4.5000	-13.462%	207	3,026	-81.333%
2026-02-25	4.5000	5.2200	4.4000	5.2000	+26.829%	150	2,884	-83.846%
2026-02-24	4.0500	4.1000	4.0000	4.1000	+2.500%	29	2,884	-79.512%
2026-02-23	4.4000	4.4000	4.0000	4.0000	-16.667%	4	2,873	-79.000%
2026-02-20	4.4100	4.9000	4.4100	4.8000	+5.495%	61	2,873	-82.500%
2026-02-19	4.2000	4.6500	4.2000	4.5500	+26.389%	114	2,872	-81.538%
2026-02-18	3.8600	3.8600	3.5000	3.6000	-8.861%	31	2,790	-76.667%
2026-02-17	4.0000	4.0300	3.6000	3.9500	-3.186%	43	2,790	-78.734%
2026-02-13	4.2000	4.2000	4.0800	4.0800	-2.158%	28	2,769	-79.412%
2026-02-12	4.7800	4.7800	4.1400	4.1700	-12.025%	71	2,769	-79.856%
2026-02-11	5.0000	5.0000	4.6500	4.7400	-17.133%	39	2,708	-82.278%
2026-02-10	5.8500	5.9000	5.6900	5.7200	+2.143%	27	2,702	-85.315%
2026-02-09	5.5000	5.6600	5.3500	5.6000	-7.285%	104	2,695	-85.000%
2026-02-06	5.4000	6.1500	5.4000	6.0400	+29.614%	61	2,683	-86.093%
2026-02-05	5.5500	5.5500	4.0500	4.6600	-20.205%	53	2,642	-81.974%
2026-02-04	5.3000	6.6000	5.0500	5.8400	+35.814%	191	2,646	-85.616%
2026-02-03	4.2000	4.3000	3.8500	4.3000	0.000%	145	2,635	-80.465%
2026-02-02	3.9500	4.6500	3.9500	4.3000	+7.500%	10	2,526	-80.465%
2026-01-30	4.0000	4.0000	3.9000	4.0000	-5.882%	26	2,526	-79.000%
2026-01-29	4.6000	4.6000	4.0500	4.2500	-15.000%	53	2,520	-80.235%
2026-01-28	4.9500	5.1000	4.9000	5.0000	+5.042%	13	2,529	-83.200%
2026-01-27	4.7500	4.8000	4.7000	4.7600	-1.449%	56	2,530	-82.353%
2026-01-26	4.9000	4.9000	4.7000	4.8300	-4.545%	29	2,565	-82.609%
2026-01-23	5.9000	5.9000	4.9300	5.0600	-8.499%	37	2,569	-83.399%
2026-01-22	5.9000	5.9000	5.5300	5.5300	+5.939%	49	2,535	-84.810%
2026-01-21	5.2000	5.6900	4.8500	5.2200	+6.531%	98	2,526	-83.908%
2026-01-20	4.8500	5.6500	4.4500	4.9000	-12.343%	338	2,457	-82.857%
2026-01-16	4.3100	5.8100	4.3100	5.5900	+39.055%	94	2,231	-84.973%
2026-01-15	3.8400	4.2400	3.8100	4.0200	+11.357%	858	2,231	-79.104%
2026-01-14	3.5900	3.7500	3.5300	3.6100	-2.432%	91	1,860	-76.731%
2026-01-13	3.9500	3.9500	3.5000	3.7000	-12.941%	171	1,823	-77.297%
2026-01-12	4.6000	4.6000	4.2500	4.2500	-5.556%	17	1,792	-80.235%
2026-01-09	4.3400	4.6800	4.2000	4.5000	+9.223%	50	1,779	-81.333%
2026-01-08	4.1000	4.1200	4.1000	4.1200	-5.287%	2	1,736	-79.612%
2026-01-07	4.5000	4.5000	4.3000	4.3500	0.000%	36	1,734	-80.690%
2026-01-06	4.4000	4.4500	4.1800	4.3500	-1.136%	24	1,729	-80.690%
2026-01-05	4.9900	5.0000	4.3000	4.4000	-7.368%	1,245	1,717	-80.909%
2026-01-02	4.6000	4.9500	4.6000	4.7500	+18.750%	67	1,027	-82.316%
2025-12-31	4.1000	4.1000	3.9400	4.0000	-2.913%	56	976	-79.000%
2025-12-30	4.2500	4.3500	4.1200	4.1200	-6.364%	42	976	-79.612%
2025-12-29	4.2500	4.5900	4.2500	4.4000	-0.677%	13	983	-80.909%
2025-12-26	4.3500	4.4300	4.3500	4.4300	0.000%	9	972	-81.038%
2025-12-24	4.4300	4.4300	4.4300	4.4300	-1.991%	2	963	-81.038%
2025-12-23	4.8000	4.8000	4.4500	4.5200	-5.833%	81	963	-81.416%
2025-12-22	5.2000	5.2000	4.8000	4.8000	-1.235%	125	968	-82.500%
2025-12-19	4.5400	4.8600	4.4500	4.8600	+15.439%	41	926	-82.716%
2025-12-18	4.5000	4.5300	4.2100	4.2100	-6.858%	41	927	-80.048%
2025-12-17	5.2000	5.2000	4.5200	4.5200	-13.410%	21	902	-81.416%
2025-12-16	5.2500	5.2500	5.0000	5.2200	-3.333%	32	909	-83.908%
2025-12-15	6.0100	6.0100	5.3500	5.4000	-6.897%	35	910	-84.444%
2025-12-12	6.7500	6.7500	5.8000	5.8000	-12.387%	18	920	-85.517%
2025-12-11	6.4000	6.6200	6.3000	6.6200	-4.058%	31	923	-87.311%
2025-12-10	7.0000	7.0000	6.9000	6.9000	-5.479%	11	932	-87.826%
2025-12-09	7.3000	7.3100	7.2000	7.3000	-2.013%	10	933	-88.493%
2025-12-08	7.4500	7.4500	7.1500	7.4500	+6.429%	62	933	-88.725%
2025-12-05	6.8000	7.0300	6.8000	7.0000	+1.449%	20	993	-88.000%
2025-12-04	6.5700	6.9700	6.5000	6.9000	+4.863%	52	991	-87.826%
2025-12-03	6.3300	6.5800	6.3300	6.5800	+2.333%	219	948	-87.234%
2025-12-02	6.8500	7.0000	6.4300	6.4300	-6.131%	9	955	-86.936%
2025-12-01	6.4000	6.8700	6.4000	6.8500	+2.239%	11	948	-87.737%
2025-11-28	7.1500	7.1500	6.7000	6.7000	+2.290%	22	947	-87.463%
2025-11-26	6.7400	6.8500	6.5500	6.5500	+2.025%	4	939	-87.176%
2025-11-25	6.0000	6.4200	6.0000	6.4200	-6.550%	230	939	-86.916%
2025-11-24	6.6800	6.9200	6.6800	6.8700	+3.308%	13	1,103	-87.773%
2025-11-21	6.3900	6.7600	6.1000	6.6500	+3.583%	24	1,096	-87.368%
2025-11-20	8.0300	8.4000	6.4200	6.4200	-15.858%	23	1,090	-86.916%
2025-11-19	8.0900	8.0900	7.3000	7.6300	-10.341%	16	1,070	-88.991%
2025-11-18	8.0500	8.5100	8.0500	8.5100	+14.228%	232	1,069	-90.129%
2025-11-17	7.5500	8.2500	7.4500	7.4500	-21.164%	42	872	-88.725%
2025-11-14	7.7000	9.4500	7.7000	9.4500	+15.951%	67	855	-91.111%
2025-11-13	9.4000	9.4000	8.0600	8.1500	-15.281%	55	866	-89.693%
2025-11-12	10.5000	10.5000	9.6200	9.6200	-8.815%	39	827	-91.268%
2025-11-11	11.0000	11.0000	10.3700	10.5500	-9.675%	26	790	-92.038%
2025-11-10	12.2600	12.3000	11.3500	11.6800	+6.182%	89	779	-92.808%
2025-11-07	11.0000	12.1000	10.3100	11.0000	-5.172%	66	704	-92.364%
2025-11-06	12.9000	13.0000	11.6000	11.6000	-10.769%	42	644	-92.759%
2025-11-05	14.3400	14.6500	12.9200	13.0000	-24.419%	113	610	-93.538%
2025-11-04	18.1000	18.1000	17.2000	17.2000	-18.095%	3	509	-95.116%
2025-11-03	20.7500	21.0000	20.7500	21.0000	+5.000%	2	511	-96.000%
2025-10-31	20.0000	20.0000	20.0000	20.0000	-0.249%	5	511	-95.800%
2025-10-30	20.7000	20.7000	20.0500	20.0500	-2.670%	2	516	-95.810%
2025-10-28	19.9500	21.4000	19.9000	20.6000	+6.460%	23	514	-95.922%
2025-10-27	19.4000	19.4000	19.2000	19.3500	+9.384%	3	505	-95.659%
2025-10-24	18.0000	18.0000	17.4400	17.6900	+4.861%	9	505	-95.252%
2025-10-23	17.2500	18.0000	16.8700	16.8700	-28.517%	31	504	-95.021%
2025-10-20	23.1000	23.6000	23.1000	23.6000	+20.408%	3	497	-96.441%
2025-10-17	19.6000	19.6000	19.6000	19.6000	-10.909%	1	495	-95.714%
2025-10-16	23.6500	23.6500	22.0000	22.0000	0.000%	4	496	-96.182%
2025-10-15	22.0000	22.0000	22.0000	22.0000	+1.852%	2	495	-96.182%
2025-10-14	21.6000	21.6000	21.6000	21.6000	-4.000%	1	493	-96.111%
2025-10-13	22.3100	22.6800	22.3100	22.5000	+3.448%	7	492	-96.267%
2025-10-10	24.7000	24.7000	21.7300	21.7500	-14.303%	23	485	-96.138%
2025-10-09	25.0000	25.3800	25.0000	25.3800	+4.444%	7	494	-96.690%
2025-10-08	24.3000	24.3000	24.3000	24.3000	+8.969%	5	497	-96.543%
2025-10-07	23.7500	24.6500	22.3000	22.3000	-1.458%	4	492	-96.233%
2025-10-06	21.9500	22.6300	21.9500	22.6300	+16.649%	2	490	-96.288%
2025-10-03	20.1400	20.1400	18.7600	19.4000	-2.757%	24	489	-95.670%
2025-10-02	19.4000	19.9500	19.2000	19.9500	+0.504%	29	495	-95.789%
2025-10-01	17.2000	19.8500	17.1000	19.8500	+22.229%	19	496	-95.768%
2025-09-30	16.2000	16.5000	16.2000	16.2400	+6.983%	17	498	-94.828%
2025-09-29	15.1800	15.1800	15.1800	15.1800	+6.676%	1	509	-94.466%
2025-09-26	14.1000	14.2300	14.0500	14.2300	-5.762%	16	508	-94.097%
2025-09-24	14.8000	15.5900	14.8000	15.1000	+0.667%	6	502	-94.437%
2025-09-23	15.6500	15.8500	15.0000	15.0000	-4.459%	8	506	-94.400%
2025-09-22	14.3000	16.5000	14.3000	15.7000	+7.904%	19	502	-94.650%
2025-09-19	14.5000	14.8000	14.5000	14.5500	-1.289%	10	491	-94.227%
2025-09-18	14.0000	14.7500	14.0000	14.7400	+9.024%	28	490	-94.301%
2025-09-17	13.8300	13.8300	13.5200	13.5200	-1.673%	18	505	-93.787%
2025-09-16	14.0000	14.1000	13.6500	13.7500	-4.181%	10	515	-93.891%
2025-09-15	13.5800	14.3500	13.5800	14.3500	+2.500%	10	517	-94.146%
2025-09-12	15.1500	15.1500	14.0000	14.0000	+7.527%	9	521	-94.000%
2025-09-11	12.7500	13.2000	12.7500	13.0200	+0.541%	7	516	-93.548%
2025-09-10	13.0500	14.1000	12.8600	12.9500	+7.025%	134	522	-93.514%
2025-09-09	11.1500	12.1000	10.4000	12.1000	+17.590%	182	462	-93.058%
2025-09-08	10.8500	10.8500	10.2500	10.2900	-5.596%	9	385	-91.837%
2025-09-05	10.9000	10.9000	10.9000	10.9000	+3.318%	1	376	-92.294%
2025-09-04	10.6700	10.6700	10.5500	10.5500	+2.130%	3	377	-92.038%
2025-09-03	11.0000	11.0000	10.3000	10.3300	-1.806%	8	374	-91.868%
2025-09-02	10.5500	11.0500	10.5100	10.5200	-9.932%	31	370	-92.015%
2025-08-29	11.7000	11.9000	11.6000	11.6800	-12.836%	24	352	-92.808%
2025-08-28	13.4500	13.4500	13.3900	13.4000	-1.471%	5	352	-93.731%
2025-08-27	13.5300	14.0000	13.5300	13.6000	+2.256%	3	348	-93.824%
2025-08-26	13.3000	13.3000	13.3000	13.3000	-1.335%	3	348	-93.684%
2025-08-25	13.4800	13.4800	13.4800	13.4800	+0.898%	1	345	-93.769%
2025-08-22	13.1000	13.3600	12.9800	13.3600	+6.032%	112	344	-93.713%
2025-08-21	12.5900	12.6000	12.4000	12.6000	+2.107%	39	237	-93.333%
2025-08-20	12.9500	12.9500	11.9600	12.3400	-7.979%	23	200	-93.193%
2025-08-19	13.6000	13.6000	13.4100	13.4100	-8.464%	3	177	-93.736%
2025-08-15	14.4400	14.6500	14.2000	14.6500	-6.688%	3	176	-94.266%
2025-08-12	14.7000	15.7500	14.7000	15.7000	+4.667%	9	177	-94.650%
2025-08-11	14.7400	16.1600	14.7400	15.0000	+2.319%	77	172	-94.400%
2025-08-08	16.2000	16.2000	14.6000	14.6600	-11.152%	29	135	-94.270%
2025-08-07	17.4900	17.8500	16.5000	16.5000	+1.041%	9	126	-94.909%
2025-08-06	16.9500	17.0000	15.1000	16.3300	-38.632%	33	127	-94.856%
2025-08-04	26.6100	26.6100	26.6100	26.6100	+6.825%	5	110	-96.843%
2025-08-01	24.3300	25.3300	24.1500	24.9100	-7.225%	98	106	-96.628%
2025-07-31	29.6400	29.6400	26.8500	26.8500	-7.093%	9	37	-96.872%
2025-07-30	29.4700	29.4700	28.9000	28.9000	+4.748%	4	29	-97.093%
2025-07-29	27.5000	27.5900	27.5000	27.5900	+5.628%	6	25	-96.955%
2025-07-28	24.5000	26.8500	24.5000	26.1200	+25.577%	19	20	-96.784%
2025-07-25	21.5000	21.5000	20.8000	20.8000	+10.228%	4	5	-95.962%
2025-07-22	18.8700	18.8700	18.8700	18.8700	0.000%	1	1	-95.548%