Dark

SMCI20260918C35
SMCI Sep 18 2026 35.00 Call (SMCI260918C00035000)
option OPRA

Expired

Sep 17, 2026

5.35+166.169%(+3.34)1,954

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0500	6.0000	3.0500	5.3500	+166.169%	1,954	11,264	0.000%
2026-09-16	1.4400	2.2000	1.0600	2.0100	+48.889%	643	12,033	+166.169%
2026-09-15	2.5300	2.8700	1.3500	1.3500	-39.732%	1,032	12,236	+296.296%
2026-09-14	3.2000	3.3000	2.2000	2.2400	-57.333%	994	12,306	+138.839%
2026-09-11	3.2000	5.5000	3.0500	5.2500	+66.667%	374	12,328	+1.905%
2026-09-10	3.5000	4.2900	3.1500	3.1500	-30.000%	379	12,362	+69.841%
2026-09-09	5.2900	5.2900	4.3500	4.5000	-21.053%	146	12,489	+18.889%
2026-09-08	5.4500	6.7700	5.4500	5.7000	+7.547%	186	12,467	-6.140%
2026-09-04	4.0600	6.3000	4.0600	5.3000	+39.474%	564	12,859	+0.943%
2026-09-03	2.6400	4.0000	2.5500	3.8000	+16.923%	691	12,859	+40.789%
2026-09-02	3.8000	3.8000	2.4000	3.2500	-1.515%	393	12,742	+64.615%
2026-09-01	2.9400	3.4000	2.5500	3.3000	-9.341%	123	12,784	+62.121%
2026-08-31	3.2500	3.8500	2.9500	3.6400	-1.622%	187	12,814	+46.978%
2026-08-28	4.3500	4.8500	3.4500	3.7000	-22.917%	188	12,836	+44.595%
2026-08-27	5.0500	5.3600	4.2500	4.8000	+18.812%	593	12,910	+11.458%
2026-08-26	4.5300	4.6500	3.9400	4.0400	-13.118%	106	13,093	+32.426%
2026-08-25	3.4000	4.9600	3.4000	4.6500	+72.862%	699	13,093	+15.054%
2026-08-24	3.7000	3.7000	2.4200	2.6900	-37.442%	1,088	13,185	+98.885%
2026-08-21	4.1500	4.5000	3.8900	4.3000	+10.256%	161	12,850	+24.419%
2026-08-20	5.5000	5.5000	3.3400	3.9000	+1.828%	276	12,886	+37.179%
2026-08-19	3.8700	4.6500	3.4500	3.8300	-17.634%	132	12,833	+39.687%
2026-08-18	4.2800	5.0000	3.7500	4.6500	-12.264%	871	12,901	+15.054%
2026-08-17	6.1500	6.1500	4.8500	5.3000	-18.462%	436	13,111	+0.943%
2026-08-14	6.2000	7.2500	5.7000	6.5000	+4.839%	653	13,236	-17.692%
2026-08-13	5.5000	8.6600	5.4500	6.2000	+26.531%	2,683	13,529	-13.710%
2026-08-12	3.3900	5.3500	3.0200	4.9000	+101.646%	5,400	14,240	+9.184%
2026-08-11	2.7000	2.9100	2.1400	2.4300	-2.800%	2,042	15,316	+120.165%
2026-08-10	3.0000	3.5000	2.5000	2.5000	-0.398%	1,944	14,058	+114.000%
2026-08-07	2.2400	2.6200	2.0200	2.5100	+25.500%	1,640	13,614	+113.147%
2026-08-06	2.4500	2.7300	2.0000	2.0000	-21.569%	2,589	14,012	+167.500%
2026-08-05	3.3000	3.3000	2.5100	2.5500	-22.727%	1,189	13,358	+109.804%
2026-08-04	2.0600	3.3000	2.0500	3.3000	+67.513%	2,727	12,898	+62.121%
2026-08-03	1.6400	2.0100	1.6000	1.9700	+4.233%	521	13,604	+171.574%
2026-07-31	1.9900	2.1500	1.4800	1.8900	+9.884%	808	13,499	+183.069%
2026-07-30	1.4200	1.8400	1.4000	1.7200	+42.149%	962	13,631	+211.047%
2026-07-29	1.8200	1.8200	1.1500	1.2100	-40.976%	1,020	14,096	+342.149%
2026-07-28	1.9600	2.0500	1.5600	2.0500	-16.327%	576	13,746	+160.976%
2026-07-27	3.0500	3.0500	2.0800	2.4500	-12.500%	1,200	13,696	+118.367%
2026-07-24	3.5500	3.5500	2.5000	2.8000	-18.841%	1,906	13,337	+91.071%
2026-07-23	3.2500	4.1100	3.2500	3.4500	+9.524%	7,190	12,674	+55.072%
2026-07-22	2.6700	4.0500	2.2600	3.1500	+128.261%	2,934	8,038	+69.841%
2026-07-21	1.1000	1.4000	1.0900	1.3800	+33.981%	412	7,672	+287.681%
2026-07-20	1.1500	1.1500	0.9400	1.0300	-14.167%	549	7,576	+419.417%
2026-07-17	1.1100	1.4000	1.0000	1.2000	-6.977%	349	7,659	+345.833%
2026-07-16	1.7300	1.7300	1.2800	1.2900	-30.645%	743	7,627	+314.729%
2026-07-15	2.1300	2.1300	1.6300	1.8600	-12.264%	565	7,145	+187.634%
2026-07-14	2.2000	2.4200	2.0300	2.1200	-2.752%	682	7,035	+152.358%
2026-07-13	2.2000	2.3800	2.0500	2.1800	-14.510%	384	6,999	+145.413%
2026-07-10	2.5300	2.7600	2.5300	2.5500	+1.190%	206	6,960	+109.804%
2026-07-09	2.8700	2.9100	2.5200	2.5200	-3.077%	355	6,955	+112.302%
2026-07-08	2.1000	2.6000	2.0300	2.6000	+31.313%	725	7,067	+105.769%
2026-07-07	2.2000	2.2000	1.7500	1.9800	-17.842%	1,273	6,796	+170.202%
2026-07-06	2.4400	2.6000	2.2500	2.4100	-4.365%	183	6,656	+121.992%
2026-07-02	2.8000	3.1000	2.3100	2.5200	-8.029%	534	6,464	+112.302%
2026-07-01	2.6500	2.9700	2.4600	2.7400	-15.170%	635	6,464	+95.255%
2026-06-30	2.8700	3.5000	2.7500	3.2300	+17.455%	326	6,164	+65.635%
2026-06-29	3.7500	3.8800	2.6000	2.7500	-25.474%	528	6,093	+94.545%
2026-06-26	3.9500	4.2500	3.6900	3.6900	-14.186%	145	6,033	+44.986%
2026-06-25	4.8500	5.0000	4.2500	4.3000	-3.803%	614	5,986	+24.419%
2026-06-24	5.5400	5.5400	4.4000	4.4700	-16.760%	209	6,066	+19.687%
2026-06-23	5.6700	6.0800	5.1000	5.3700	-21.029%	402	6,078	-0.372%
2026-06-22	4.7000	7.7500	4.7000	6.8000	+69.576%	938	5,923	-21.324%
2026-06-18	2.8600	4.1000	2.8600	4.0100	+48.519%	628	5,848	+33.416%
2026-06-17	3.3000	3.5000	2.7000	2.7000	-19.403%	410	5,848	+98.148%
2026-06-16	4.0000	4.0500	3.3200	3.3500	-20.238%	370	5,848	+59.701%
2026-06-15	4.7500	4.8000	4.2000	4.2000	0.000%	519	5,857	+27.381%
2026-06-12	4.1000	4.9500	3.9500	4.2000	-19.231%	745	5,857	+27.381%
2026-06-11	4.0000	5.2000	3.5000	5.2000	+35.417%	987	5,857	+2.885%
2026-06-10	7.2000	7.5000	3.8000	3.8400	-62.682%	2,178	5,581	+39.323%
2026-06-09	11.1700	11.1700	8.8500	10.2900	-20.724%	25	5,207	-48.008%
2026-06-08	12.1000	13.6000	12.1000	12.9800	+18.000%	153	5,211	-58.783%
2026-06-05	13.4800	13.4800	10.8000	11.0000	-27.869%	82	5,229	-51.364%
2026-06-04	14.9000	15.6300	14.1200	15.2500	-1.167%	90	5,225	-64.918%
2026-06-03	17.5000	17.5000	14.5500	15.4300	-15.683%	95	5,242	-65.327%
2026-06-02	18.9700	18.9700	17.2500	18.3000	+16.264%	82	5,306	-70.765%
2026-06-01	15.3000	16.5500	15.3000	15.7400	+5.214%	277	5,304	-66.010%
2026-05-29	13.8500	17.1000	13.8200	14.9600	+32.389%	303	5,481	-64.238%
2026-05-28	8.5300	13.0000	8.3000	11.3000	+30.035%	739	5,582	-52.655%
2026-05-27	9.0300	9.1400	7.8600	8.6900	+5.847%	188	5,684	-38.435%
2026-05-26	7.1000	8.5900	6.7500	8.2100	+21.270%	375	5,717	-34.836%
2026-05-22	5.5100	7.0000	5.5100	6.7700	+25.370%	347	5,670	-20.975%
2026-05-21	5.2900	5.7000	4.7900	5.4000	-3.399%	440	5,532	-0.926%
2026-05-20	4.4600	5.8100	4.3600	5.5900	+42.239%	185	5,532	-4.293%
2026-05-19	3.8000	4.1500	3.4500	3.9300	-2.481%	108	5,522	+36.132%
2026-05-18	4.2500	4.2500	3.4800	4.0300	-6.279%	176	5,522	+32.754%
2026-05-15	4.6600	4.7500	4.1000	4.3000	-21.818%	140	5,522	+24.419%
2026-05-14	4.8000	5.8500	4.5000	5.5000	+14.583%	209	5,492	-2.727%
2026-05-13	5.3100	5.5000	4.7800	4.8000	-6.796%	229	5,509	+11.458%
2026-05-12	5.7000	5.7500	4.5000	5.1500	-11.966%	314	5,509	+3.883%
2026-05-11	7.0000	7.2500	5.8500	5.8500	-14.971%	302	5,509	-8.547%
2026-05-08	5.1500	7.1000	5.0500	6.8800	+17.607%	251	5,292	-22.238%
2026-05-07	6.2500	7.0000	5.5400	5.8500	-8.307%	556	5,330	-8.547%
2026-05-06	4.7000	6.6000	4.5700	6.3800	+96.308%	2,036	5,316	-16.144%
2026-05-05	3.1500	3.3500	3.1000	3.2500	-2.402%	192	4,838	+64.615%
2026-05-04	3.2000	3.5500	3.2000	3.3300	+19.784%	157	4,836	+60.661%
2026-05-01	3.2500	3.3000	2.7800	2.7800	-11.746%	21	4,832	+92.446%
2026-04-30	2.9000	3.1500	2.7000	3.1500	+14.130%	152	4,832	+69.841%
2026-04-29	3.0500	3.0500	2.4200	2.7600	-8.609%	52	4,704	+93.841%
2026-04-28	3.0700	3.2000	2.9800	3.0200	-12.464%	88	4,703	+77.152%
2026-04-27	3.9500	4.1500	3.4000	3.4500	-13.750%	53	4,688	+55.072%
2026-04-24	3.0500	4.1400	3.0500	4.0000	+38.889%	313	4,656	+33.750%
2026-04-23	2.9900	3.0000	2.5000	2.8800	-22.162%	534	4,477	+85.764%
2026-04-22	3.6000	3.8500	3.6000	3.7000	+8.824%	82	4,156	+44.595%
2026-04-21	3.7500	4.0000	3.4000	3.4000	-2.857%	45	4,224	+57.353%
2026-04-20	3.5000	3.5500	3.0500	3.5000	+5.105%	146	4,224	+52.857%
2026-04-17	3.5300	3.8000	3.3300	3.3300	-6.197%	63	4,266	+60.661%
2026-04-16	2.9000	3.6500	2.8000	3.5500	+16.013%	228	4,249	+50.704%
2026-04-15	3.1000	3.1500	3.0000	3.0600	-1.290%	25	4,296	+74.837%
2026-04-14	2.9000	3.3000	2.9000	3.1000	+14.815%	237	4,294	+72.581%
2026-04-13	2.3200	2.7000	2.3200	2.7000	+4.651%	73	4,427	+98.148%
2026-04-10	2.1000	2.6100	2.1000	2.5800	+31.633%	103	4,385	+107.364%
2026-04-09	2.0500	2.0500	1.9500	1.9600	-2.970%	156	4,396	+172.959%
2026-04-08	2.3300	2.3300	1.9300	2.0200	+3.590%	107	4,484	+164.851%
2026-04-07	1.7200	1.9500	1.7200	1.9500	+7.143%	154	4,529	+174.359%
2026-04-06	1.9300	1.9300	1.8100	1.8200	-13.744%	34	4,520	+193.956%
2026-04-02	2.0900	2.2000	2.0000	2.1100	+9.326%	96	4,484	+153.555%
2026-04-01	1.9300	1.9300	1.9300	1.9300	+1.579%	15	4,484	+177.202%
2026-03-31	1.6700	1.9300	1.6700	1.9000	+19.497%	95	4,484	+181.579%
2026-03-30	1.9000	1.9000	1.5800	1.5900	-11.173%	533	4,464	+236.478%
2026-03-27	1.8500	1.9400	1.7900	1.7900	-6.283%	85	4,942	+198.883%
2026-03-26	2.4400	2.5100	1.9000	1.9100	-28.996%	137	4,887	+180.105%
2026-03-25	2.5000	2.7500	2.3900	2.6900	+33.168%	287	4,958	+98.885%
2026-03-24	1.8500	2.1300	1.7600	2.0200	+6.316%	515	4,828	+164.851%
2026-03-23	1.5400	2.0000	1.4200	1.9000	+8.571%	221	4,757	+181.579%
2026-03-20	1.8400	2.3800	1.7000	1.7500	-62.766%	713	4,682	+205.714%
2026-03-19	4.4500	4.7000	4.3500	4.7000	+2.174%	330	4,574	+13.830%
2026-03-18	5.0500	5.0500	4.6000	4.6000	-12.214%	127	4,474	+16.304%
2026-03-17	5.8000	5.8500	5.2400	5.2400	-4.727%	52	4,439	+2.099%
2026-03-16	5.4500	5.7500	5.1500	5.5000	+10.000%	161	4,442	-2.727%
2026-03-13	5.0700	5.2000	4.8500	5.0000	-3.846%	74	4,369	+7.000%
2026-03-12	5.6500	5.6500	5.2000	5.2000	-7.965%	5	4,335	+2.885%
2026-03-11	6.1000	6.1000	5.5500	5.6500	-2.586%	64	4,335	-5.310%
2026-03-10	5.8000	6.0000	5.6500	5.8000	+8.411%	166	4,278	-7.759%
2026-03-09	5.0000	5.4200	4.9000	5.3500	-7.439%	76	4,124	0.000%
2026-03-06	5.6400	6.0500	5.6400	5.7800	-1.701%	40	4,054	-7.439%
2026-03-05	6.0000	6.6500	5.6000	5.8800	-4.700%	100	4,029	-9.014%
2026-03-04	5.4500	6.4000	5.4500	6.1700	+15.327%	61	4,015	-13.290%
2026-03-03	5.2000	5.4500	4.9500	5.3500	-3.950%	351	4,029	0.000%
2026-03-02	5.2500	5.7400	5.2500	5.5700	-12.283%	139	3,890	-3.950%
2026-02-27	5.6500	6.5500	5.6500	6.3500	+4.098%	40	3,792	-15.748%
2026-02-26	6.1500	6.1500	5.6000	6.1000	-11.594%	124	3,768	-12.295%
2026-02-25	5.9500	7.0500	5.9500	6.9000	+25.227%	175	3,804	-22.464%
2026-02-24	5.3800	5.5100	5.3600	5.5100	+1.473%	18	3,804	-2.904%
2026-02-23	6.0500	6.0500	5.3500	5.4300	-11.275%	124	3,789	-1.473%
2026-02-20	5.8500	6.5000	5.8500	6.1200	-1.290%	44	3,677	-12.582%
2026-02-19	5.8700	6.2000	5.6500	6.2000	+31.915%	29	3,685	-13.710%
2026-02-18	5.1500	5.1500	4.7000	4.7000	-11.321%	27	3,673	+13.830%
2026-02-17	5.2500	5.4500	4.9500	5.3000	-4.159%	107	3,662	+0.943%
2026-02-13	5.3500	5.7100	5.3500	5.5300	-1.250%	24	3,720	-3.255%
2026-02-12	6.4000	6.4000	5.6000	5.6000	-13.178%	34	3,720	-4.464%
2026-02-11	6.4500	6.8400	6.1000	6.4500	-8.511%	96	3,736	-17.054%
2026-02-10	7.4000	7.5500	7.0500	7.0500	-3.425%	30	3,709	-24.113%
2026-02-09	7.1500	7.4500	7.1500	7.3000	-6.769%	107	3,720	-26.712%
2026-02-06	6.5500	8.0000	6.3500	7.8300	+39.821%	329	3,630	-31.673%
2026-02-05	7.0300	7.0300	5.3000	5.6000	-27.273%	1,001	3,679	-4.464%
2026-02-04	6.8500	8.3000	6.5000	7.7000	+37.500%	126	4,181	-30.519%
2026-02-03	5.3000	5.6000	4.9000	5.6000	+4.673%	24	4,222	-4.464%
2026-02-02	5.3000	6.0000	5.2900	5.3500	+4.902%	46	4,211	0.000%
2026-01-30	5.6800	5.6800	5.0300	5.1000	-6.422%	58	4,172	+4.902%
2026-01-29	5.8500	5.8500	5.3200	5.4500	-12.097%	18	4,119	-1.835%
2026-01-28	6.4300	6.8500	6.2000	6.2000	+3.333%	168	4,112	-13.710%
2026-01-27	5.8500	6.2000	5.6000	6.0000	0.000%	49	4,011	-10.833%
2026-01-26	6.5000	6.5000	5.9800	6.0000	-9.091%	25	3,964	-10.833%
2026-01-23	7.0000	7.2000	6.4000	6.6000	-6.383%	405	3,969	-18.939%
2026-01-22	7.5000	7.5300	7.0000	7.0500	+1.293%	191	3,584	-24.113%
2026-01-21	6.5500	7.1600	6.2500	6.9600	+9.779%	238	3,497	-23.132%
2026-01-20	5.9500	6.5500	5.9500	6.3400	-11.944%	88	3,522	-15.615%
2026-01-16	5.4000	7.4500	5.4000	7.2000	+38.462%	1,166	2,537	-25.694%
2026-01-15	5.1500	5.4500	5.1500	5.2000	+10.874%	58	2,537	+2.885%
2026-01-14	4.8000	4.8800	4.6500	4.6900	-1.883%	39	2,528	+14.072%
2026-01-13	5.4500	5.4500	4.5000	4.7800	-14.643%	317	2,506	+11.925%
2026-01-12	5.6000	5.8000	5.4700	5.6000	-5.245%	87	2,552	-4.464%
2026-01-09	5.9000	5.9100	5.7500	5.9100	+5.914%	22	2,477	-9.475%
2026-01-08	5.4000	5.5800	5.3000	5.5800	-1.239%	15	2,473	-4.122%
2026-01-07	6.0000	6.0000	5.5500	5.6500	-5.042%	516	2,462	-5.310%
2026-01-06	5.8500	5.9500	5.3500	5.9500	+5.310%	261	1,963	-10.084%
2026-01-05	6.6000	6.6500	5.6500	5.6500	-10.317%	415	2,037	-5.310%
2026-01-02	5.9000	6.3000	5.9000	6.3000	+20.921%	21	2,013	-15.079%
2025-12-31	5.4500	5.4500	5.1400	5.2100	-4.404%	316	1,783	+2.687%
2025-12-30	5.4500	5.6500	5.4500	5.4500	-4.386%	97	1,783	-1.835%
2025-12-29	5.9500	5.9500	5.7000	5.7000	-5.000%	88	1,733	-6.140%
2025-12-26	5.8000	6.0000	5.7000	6.0000	+2.564%	38	1,650	-10.833%
2025-12-24	6.0000	6.0000	5.7500	5.8500	-0.847%	16	1,636	-8.547%
2025-12-23	6.1000	6.1000	5.8000	5.9000	-5.600%	269	1,636	-9.322%
2025-12-22	6.6000	6.6000	6.2500	6.2500	-0.794%	268	1,369	-14.400%
2025-12-19	6.0200	6.3000	5.9000	6.3000	+14.545%	167	1,160	-15.079%
2025-12-18	6.2500	6.2500	5.4000	5.5000	-3.509%	53	999	-2.727%
2025-12-17	6.5000	6.5000	5.7000	5.7000	-11.353%	56	971	-6.140%
2025-12-16	6.7500	6.9500	6.4300	6.4300	-4.030%	250	949	-16.796%
2025-12-15	7.2000	7.4500	6.6500	6.7000	-8.844%	167	714	-20.149%
2025-12-12	8.0000	8.0000	7.3500	7.3500	-8.696%	65	560	-27.211%
2025-12-11	8.3000	8.3000	7.7500	8.0500	-7.471%	34	495	-33.540%
2025-12-10	8.7400	8.7400	8.7000	8.7000	-5.022%	4	492	-38.506%
2025-12-09	9.1000	9.1600	9.1000	9.1600	+0.659%	3	493	-41.594%
2025-12-08	8.6000	9.3000	8.6000	9.1000	0.000%	20	494	-41.209%
2025-12-05	8.7000	9.4500	8.7000	9.1000	+5.081%	12	493	-41.209%
2025-12-04	8.2000	8.6600	8.1500	8.6600	+5.610%	5	491	-38.222%
2025-12-03	8.0100	8.2000	8.0100	8.2000	-1.796%	9	488	-34.756%
2025-12-02	8.6500	8.6500	8.3500	8.3500	-1.183%	23	487	-35.928%
2025-12-01	8.5000	8.5700	8.2000	8.4500	-1.400%	35	477	-36.686%
2025-11-28	8.3000	8.6500	8.3000	8.5700	+3.879%	21	445	-37.573%
2025-11-26	8.4800	8.4800	8.1000	8.2500	+1.978%	20	433	-35.152%
2025-11-25	7.8800	8.2000	7.3500	8.0900	-5.930%	11	433	-33.869%
2025-11-24	8.3800	8.6000	8.3800	8.6000	+2.259%	10	423	-37.791%
2025-11-21	8.1000	8.4500	7.8600	8.4100	+5.125%	112	414	-36.385%
2025-11-20	10.2500	10.2500	7.1500	8.0000	-12.568%	72	314	-33.125%
2025-11-19	9.8000	9.9000	9.0000	9.1500	-2.660%	26	277	-41.530%
2025-11-18	9.4000	9.4000	9.4000	9.4000	+3.297%	1	256	-43.085%
2025-11-17	9.1700	9.2600	9.1000	9.1000	-18.239%	11	255	-41.209%
2025-11-14	9.3100	11.1300	9.3100	11.1300	+11.859%	47	253	-51.932%
2025-11-13	11.0000	11.2100	9.8000	9.9500	-15.319%	41	253	-46.231%
2025-11-12	12.6800	12.6800	11.7500	11.7500	-6.000%	14	219	-54.468%
2025-11-11	12.9000	12.9300	12.4000	12.5000	-9.420%	39	209	-57.200%
2025-11-10	14.2000	14.2000	13.8000	13.8000	+4.943%	5	217	-61.232%
2025-11-07	13.0000	13.7500	12.2500	13.1500	-8.807%	16	215	-59.316%
2025-11-06	14.4200	14.4200	14.4200	14.4200	-7.859%	10	215	-62.899%
2025-11-05	18.0000	18.0000	15.4000	15.6500	-21.750%	40	225	-65.815%
2025-11-04	20.2000	20.4900	20.0000	20.0000	-14.089%	6	195	-73.250%
2025-11-03	23.2800	23.2800	23.2800	23.2800	+3.467%	1	193	-77.019%
2025-10-30	22.5000	22.5000	22.5000	22.5000	-5.462%	2	193	-76.222%
2025-10-28	23.5000	23.8000	23.5000	23.8000	+4.846%	3	193	-77.521%
2025-10-27	22.2000	22.7000	22.0000	22.7000	+11.275%	8	191	-76.432%
2025-10-24	20.6000	20.6000	20.2700	20.4000	+4.082%	8	191	-73.775%
2025-10-23	21.7000	22.5500	19.4900	19.6000	-11.831%	35	190	-72.704%
2025-10-22	22.5000	22.5000	22.0000	22.2300	-15.443%	15	163	-75.933%
2025-10-20	26.2900	26.2900	26.2900	26.2900	+12.111%	1	164	-79.650%
2025-10-17	23.4500	23.5600	23.4500	23.4500	-6.908%	17	164	-77.186%
2025-10-16	26.0000	26.0000	25.1900	25.1900	+0.159%	7	174	-78.761%
2025-10-15	25.1500	25.1500	25.1500	25.1500	+4.012%	3	167	-78.728%
2025-10-14	24.2000	24.9000	24.1800	24.1800	+1.384%	12	170	-77.874%
2025-10-13	23.8500	23.8500	23.8500	23.8500	-16.928%	2	169	-77.568%
2025-10-08	27.0000	28.7100	27.0000	28.7100	+13.883%	6	171	-81.365%
2025-10-07	25.4000	25.4000	25.2100	25.2100	+0.840%	27	177	-78.778%
2025-10-06	24.6900	26.0000	24.6900	25.0000	+10.914%	28	179	-78.600%
2025-10-03	21.8500	22.5400	21.8500	22.5400	-2.000%	3	182	-76.264%
2025-10-02	23.0000	23.0000	21.8500	23.0000	+5.747%	18	183	-76.739%
2025-10-01	19.2500	21.7500	19.2500	21.7500	+12.987%	36	177	-75.402%
2025-09-30	19.3000	19.3000	18.8500	19.2500	+9.065%	8	159	-72.208%
2025-09-29	17.7000	17.9500	17.6500	17.6500	-2.486%	6	154	-69.688%
2025-09-25	16.3500	18.1000	16.3500	18.1000	-2.688%	4	150	-70.442%
2025-09-24	18.6000	18.6000	18.6000	18.6000	+5.983%	2	150	-71.237%
2025-09-23	18.3500	18.4500	17.5500	17.5500	-6.250%	14	148	-69.516%
2025-09-22	17.9000	18.8200	17.9000	18.7200	+6.971%	4	153	-71.421%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+0.575%	1	150	-69.429%
2025-09-18	16.8500	17.4000	16.8500	17.4000	+8.411%	4	150	-69.253%
2025-09-17	16.3000	16.3000	16.0500	16.0500	-2.432%	2	147	-66.667%
2025-09-16	16.9000	16.9000	16.3000	16.4500	-2.083%	8	145	-67.477%
2025-09-15	16.1400	16.8000	16.1400	16.8000	-0.709%	3	138	-68.155%
2025-09-12	16.9200	16.9200	16.9200	16.9200	+9.161%	2	138	-68.381%
2025-09-11	15.3500	15.7000	15.3500	15.5000	+0.977%	21	136	-65.484%
2025-09-10	16.5000	17.0000	15.3500	15.3500	+5.789%	18	115	-65.147%
2025-09-09	14.0800	14.5100	14.0800	14.5100	+16.546%	7	106	-63.129%
2025-09-08	12.4500	12.4500	12.4500	12.4500	-6.038%	1	100	-57.028%
2025-09-05	13.2500	13.2500	13.2500	13.2500	+2.238%	10	101	-59.623%
2025-09-04	13.1500	13.1500	12.9600	12.9600	-2.921%	11	101	-58.719%
2025-09-03	13.3500	13.3500	13.3500	13.3500	+1.908%	5	90	-59.925%
2025-09-02	13.2500	13.2500	13.1000	13.1000	-6.093%	4	85	-59.160%
2025-08-29	13.9500	13.9500	13.9500	13.9500	-15.198%	3	78	-61.649%
2025-08-28	16.4500	16.4500	16.4500	16.4500	+2.813%	1	78	-67.477%
2025-08-26	16.0000	16.0000	16.0000	16.0000	-0.929%	1	76	-66.563%
2025-08-25	16.1500	16.1500	16.1500	16.1500	+1.001%	1	76	-66.873%
2025-08-22	15.9900	15.9900	15.9900	15.9900	+6.957%	1	75	-66.542%
2025-08-20	15.4800	15.4800	14.9500	14.9500	-13.333%	3	74	-64.214%
2025-08-15	16.8500	17.2500	16.8000	17.2500	+1.471%	8	74	-68.986%
2025-08-14	17.3500	17.3500	17.0000	17.0000	-6.077%	3	69	-68.529%
2025-08-13	17.7600	18.1000	17.7500	18.1000	+0.780%	6	68	-70.442%
2025-08-12	17.6500	17.9600	17.6500	17.9600	+1.469%	3	64	-70.212%
2025-08-11	18.1000	18.1000	17.7000	17.7000	+3.207%	6	61	-69.774%
2025-08-08	18.3100	18.3100	17.1000	17.1500	-10.444%	7	56	-68.805%
2025-08-07	19.7000	20.0000	19.0500	19.1500	+2.681%	20	52	-72.063%
2025-08-06	19.5800	19.5800	17.6700	18.6500	-37.479%	24	40	-71.314%
2025-08-04	29.8800	29.8800	29.8300	29.8300	+3.757%	5	20	-82.065%
2025-08-01	28.7500	28.7500	28.7500	28.7500	-7.853%	1	19	-81.391%
2025-07-31	31.3000	31.3000	31.2000	31.2000	+0.418%	14	18	-82.853%
2025-07-29	31.0700	31.0700	31.0700	31.0700	+31.374%	3	4	-82.781%
2025-07-24	23.6500	23.6500	23.6500	23.6500	+0.810%	1	1	-77.378%
2025-07-23	23.4600	23.4600	23.4600	23.4600	0.000%	1	1	-77.195%